News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 26.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 30.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.70 | 14.90 | 12.62 | 0.00 % | 0 | 24 |
| 50.00 | 9.90 | 10.60 | 10.60 | 8.61 % | 1 | 589 |
| 52.50 | 7.00 | 8.00 | 8.60 | 0.00 % | 0 | 252 |
| 55.00 | 5.10 | 5.70 | 3.84 | 0.00 % | 0 | 240 |
| 57.50 | 2.90 | 3.20 | 2.80 | 0.00 % | 0 | 170 |
| 60.00 | 1.20 | 1.35 | 1.60 | 23.08 % | 11 | 420 |
| 62.50 | 0.35 | 0.40 | 0.45 | 28.57 % | 76 | 59 |
| 65.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 4 | 161 |
| 67.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 2,847 |
| 50.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 153 |
| 52.50 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 19 |
| 55.00 | 0.40 | 0.15 | 0.07 | -82.50 % | 1 | 65 |
| 57.50 | 0.20 | 0.30 | 0.40 | 0.00 % | 0 | 274 |
| 60.00 | 0.95 | 1.00 | 1.85 | 0.00 % | 0 | 329 |
| 62.50 | 2.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.20 | 5.40 | 7.20 | 0.00 % | 0 | 26 |
| 67.50 | 6.70 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.60 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
