News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 1,213 | Day's Range | 0.13 - 0.13 |
| Open | 0.13 | Prev Close | 0.05 | Last Trade | 12/19/2024 12:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 21.20 | 26.00 | 25.40 | 0.00 % | 0 | 0 |
| 70.00 | 16.20 | 21.00 | 21.50 | 0.00 % | 0 | 0 |
| 75.00 | 12.30 | 15.80 | 16.50 | 0.00 % | 0 | 0 |
| 80.00 | 7.60 | 10.10 | 11.30 | 0.00 % | 0 | 0 |
| 85.00 | 2.50 | 4.90 | 3.15 | 0.00 % | 0 | 39 |
| 90.00 | 0.05 | 0.25 | 0.45 | -21.05 % | 28 | 2,718 |
| 95.00 | 0.05 | 0.20 | 0.13 | 160.00 % | 1 | 1,213 |
| 100.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 152 |
| 105.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
