Ameren (AEE) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Ameren Corp (AEE)
Ameren Corp (AEE) Trades

Ameren Corp (AEE)

98.81

-0.10

(-0.10%)

Closed March 24 4:00PM

Delayed by 15 minutes

98.81

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 505,505

Neutral: 98,567

Sell: 657,551

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	98.81	237,117			97.0000	103.87		1,261,623	20871	nyse
18:30:00	98.81	237,117			97.0000	103.87		1,261,623	20870	nyse
16:59:53	98.81	114,944	avg.	Sell	97.0000	100.72		1,261,623	20869	nyse
16:27:17	98.81	49	basket idx	Sell	97.0000	100.72		1,146,679	20868	nyse
16:20:00	98.81	729		Buy	97.0000	99.28		1,146,630	20867	nyse
16:19:53	98.81	15	basket idx	Buy	97.0000	99.28		1,145,901	20866	nyse
16:10:00	98.81	237,117			97.0000	99.28		1,145,886	20865	nyse
16:05:14	98.81	1	basket idx	Buy	97.0000	99.28		1,145,886	20864	nyse
16:05:12	98.81	1	basket idx	Buy	97.0000	99.28		1,145,885	20863	nyse
16:05:11	98.81	1	basket idx	Buy	97.0000	99.28		1,145,884	20862	nyse
16:05:10	98.81	1	basket idx	Buy	97.0000	99.28		1,145,883	20861	nyse
16:04:58	98.63	1	basket idx	Buy	97.0000	99.28		1,145,882	20860	nyse
16:02:32	98.809	9,272		Buy	97.0000	99.28		1,145,881	20859	nyse
16:02:18	98.81	29,228		Buy	97.0000	99.28		1,136,609	20858	nyse
16:02:18	98.81	407		Buy	97.0000	99.28		1,107,381	20857	nyse
16:02:12	98.81	132		Buy	97.0000	99.28		1,106,974	20856	nyse
16:02:08	98.81	160		Buy	97.0000	99.28		1,106,842	20855	nyse
16:02:08	98.81	186		Buy	97.0000	99.28		1,106,682	20854	nyse
16:01:54	98.81	1,802		Buy	97.0000	99.28		1,106,496	20853	nyse
16:01:14	98.81	7	basket idx	Buy	90.88	99.28		1,104,694	20852	nyse
16:01:04	98.81	421		Buy	90.88	99.28		1,104,687	20851	nyse
16:01:01	98.81	60	basket idx	Buy	90.88	99.28		1,104,266	20850	nyse
16:00:50	98.81	72	basket idx	Buy	90.88	99.28		1,104,206	20849	nyse
16:00:46	98.81	148		Buy	90.88	99.28		1,104,134	20848	nyse
16:00:40	98.81	1,801		Buy	90.88	99.28		1,103,986	20847	nyse
16:00:33	98.81	34	basket idx	Buy	90.88	99.28		1,102,185	20846	nyse
16:00:33	98.81	44	basket idx	Buy	90.88	99.28		1,102,151	20845	nyse
16:00:33	98.81	204		Buy	90.88	99.28		1,102,107	20844	nyse
16:00:33	98.81	242		Buy	90.88	99.28		1,101,903	20843	nyse
16:00:32	98.81	3,851		Buy	90.88	99.28		1,101,661	20842	nyse
16:00:32	98.81	4,539		Buy	90.88	99.28		1,097,810	20841	nyse
16:00:32	98.81	200		Buy	90.88	99.28		1,093,271	20840	nyse
16:00:32	98.81	100		Buy	90.88	99.28		1,093,071	20839	nyse
16:00:32	98.81	1,436		Buy	90.88	99.28		1,092,971	20838	nyse
16:00:32	98.81	3,180		Buy	90.88	99.28		1,091,535	20837	nyse
16:00:32	98.81	3,180		Buy	90.88	99.28		1,088,355	20836	nyse
16:00:32	98.81	990		Buy	90.88	99.28		1,085,175	20835	nyse
16:00:32	98.81	700		Buy	90.88	99.28		1,084,185	20834	nyse
16:00:32	98.81	104		Buy	90.88	99.28		1,083,485	20833	nyse
16:00:32	98.81	459		Buy	90.88	99.28		1,083,381	20832	nyse
16:00:32	98.81	1	basket idx	Buy	90.88	99.28		1,082,922	20831	nyse
16:00:32	98.81	41	basket idx	Buy	90.88	99.28		1,082,921	20830	nyse
16:00:32	98.81	3,066		Buy	90.88	99.28		1,082,880	20829	nyse
16:00:32	98.81	339		Buy	90.88	99.28		1,079,814	20828	nyse
16:00:32	98.81	526		Buy	90.88	99.28		1,079,475	20827	nyse
16:00:32	98.81	300		Buy	90.88	99.28		1,078,949	20826	nyse
16:00:32	98.81	119		Buy	90.88	99.28		1,078,649	20825	nyse
16:00:32	98.81	1,105		Buy	90.88	99.28		1,078,530	20824	nyse
16:00:32	98.81	3,180		Buy	90.88	99.28		1,077,425	20823	nyse
16:00:32	98.81	270		Buy	90.88	99.28		1,074,245	20822	nyse
16:00:32	98.81	421		Buy	90.88	99.28		1,073,975	20821	nyse
16:00:32	98.81	100		Buy	90.88	99.28		1,073,554	20820	nyse
16:00:28	98.81	101		Buy	90.88	99.28		1,073,454	20819	nyse
16:00:27	98.81	66	basket idx	Buy	90.88	99.28		1,073,353	20818	nyse
16:00:26	98.81	374		Buy	90.88	99.28		1,073,287	20817	nyse
16:00:18	98.81	156		Buy	90.88	99.28		1,072,913	20816	nyse
16:00:11	98.81	114,944	avg.	Buy	90.88	99.28		1,072,757	20815	nyse
16:00:07	98.81	103	form t	Buy	90.88	99.28		957,813	20814	nyse
16:00:07	98.81	34	basket idx	Buy	90.88	99.28		957,710	20813	nyse
16:00:07	98.81	236	form t	Buy	90.88	99.28		957,676	20812	nyse
16:00:07	98.81	358	form t	Buy	90.88	99.28		957,440	20811	nyse
16:00:07	98.81	297	form t	Buy	90.88	99.28		957,082	20810	nyse
16:00:07	98.81	83	basket idx	Buy	90.88	99.28		956,785	20809	nyse
16:00:07	98.81	150	form t	Buy	90.88	99.28		956,702	20808	nyse
16:00:07	98.81	2	basket idx	Buy	90.88	99.28		956,552	20807	nyse
16:00:07	98.81	831	form t	Buy	90.88	99.28		956,550	20806	nyse
16:00:07	98.81	246	form t	Buy	90.88	99.28		955,719	20805	nyse
16:00:07	98.81	134	form t	Buy	90.88	99.28		955,473	20804	nyse
16:00:07	98.81	100	form t	Buy	90.88	99.28		955,339	20803	nyse
16:00:07	98.81	139	form t	Buy	90.88	99.28		955,239	20802	nyse
16:00:07	98.81	100	form t	Buy	90.88	99.28		955,100	20801	nyse
16:00:06	98.81	722	form t	Buy	90.88	99.28		955,000	20800	nyse
16:00:06	98.81	216	form t	Buy	90.88	99.28		954,278	20799	nyse
16:00:06	98.81	101	form t	Buy	90.88	99.28		954,062	20798	nyse
16:00:06	98.81	64	basket idx	Buy	90.88	99.28		953,961	20797	nyse
16:00:06	98.81	44	basket idx	Buy	90.88	99.28		953,897	20796	nyse
16:00:02	98.81	5	basket idx	Sell	98.73	99.28		953,853	20795	nyse
16:00:02	98.81	15	basket idx	Sell	98.73	99.28		953,848	20794	nyse
16:00:02	98.81	5	basket idx	Sell	98.73	99.28		953,833	20793	nyse
16:00:02	98.81	1,100	form t	Sell	98.73	99.28		953,828	20792	nyse
16:00:02	98.81	5	basket idx	Sell	98.73	99.28		952,728	20791	nyse
16:00:02	98.81	1,400	form t	Sell	98.73	99.28		952,723	20790	nyse
16:00:02	98.81	237,117			98.73	99.28		951,323	20789	nyse
16:00:02	98.81	12	basket idx	Sell	98.73	99.31		951,323	20788	nyse
16:00:02	98.81	237,117		Sell	98.73	99.31		951,311	20787	nyse
16:00:00	98.79	100			98.80	98.81		714,194	20786	nyse
16:00:00	98.81	10			98.80	98.81		714,194	20785	nyse
16:00:00	98.81	436		Buy	98.79	98.81		714,194	20784	nyse
16:00:00	98.80	1	basket idx		98.79	98.81		713,758	20783	nyse
15:59:59	98.79	100		Sell	98.79	98.81		713,757	20782	nyse
15:59:59	98.79	23	basket idx	Sell	98.79	98.81		713,657	20781	nyse
15:59:59	98.79	17	basket idx	Sell	98.79	98.82		713,634	20780	nyse
15:59:59	98.80	24	basket idx	Sell	98.80	98.82		713,617	20779	nyse
15:59:59	98.8001	2	basket idx	Sell	98.80	98.82		713,593	20778	nyse
15:59:59	98.81	77	basket idx		98.80	98.82		713,591	20777	nyse
15:59:59	98.80	100	burst	Sell	98.80	98.82		713,514	20776	nyse
15:59:59	98.81	26	basket idx		98.80	98.82		713,414	20775	nyse
15:59:59	98.80	18	basket idx	Sell	98.80	98.82		713,388	20774	nyse
15:59:59	98.81	10	basket idx		98.80	98.82		713,370	20773	nyse
15:59:59	98.81	22	basket idx		98.80	98.82		713,360	20772	nyse

UBS LUX FUND SOLUTIONS E...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:43:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:43:08] Language: en-US
OKAY: [21:43:08] Cookies are enabled
OKAY: [21:43:08] Browser supports RequestAnimationFrame
OKAY: [21:43:08] Browser supports the WebScoket API
INFO: [21:43:08] Starting session (trades) for guest
INFO: [21:43:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:43:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AAEE
- feedSymbol = NY%5EAEE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:43:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:43:08] Streamer WS Hostname: ef39360d40fd
INFO: [21:43:08] Starting the trades app
INFO: [21:43:08] [START]: Symbol loook up for NY^AEE
INFO: [21:43:09] [FINSH]: Symbol loook up for NY^AEE
INFO: [21:43:09] Loaded configuration for trades
INFO: [21:43:09] Creating trades table...
INFO: [21:43:09] Starting trades table for NYSE:AEE without montage
INFO: [21:43:09] lo-streamer/1/dist-swarm
INFO: [21:43:09] lo-streamer/1/dist-swarm
INFO: [21:43:09] lo-streamer/1/dist-swarm
INFO: [21:43:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:43:08] Language: en-US
OKAY: [21:43:08] Cookies are enabled
OKAY: [21:43:08] Browser supports RequestAnimationFrame
OKAY: [21:43:08] Browser supports the WebScoket API
INFO: [21:43:08] Starting session (trades) for guest
INFO: [21:43:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:43:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AAEE
- feedSymbol = NY%5EAEE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:43:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:43:08] Streamer WS Hostname: ef39360d40fd
INFO: [21:43:08] Starting the trades app
INFO: [21:43:08] [START]: Symbol loook up for NY^AEE
INFO: [21:43:09] [FINSH]: Symbol loook up for NY^AEE
INFO: [21:43:09] Loaded configuration for trades
INFO: [21:43:09] Creating trades table...
INFO: [21:43:09] Starting trades table for NYSE:AEE without montage
INFO: [21:43:09] lo-streamer/1/dist-swarm
INFO: [21:43:09] lo-streamer/1/dist-swarm
INFO: [21:43:09] lo-streamer/1/dist-swarm