Ameren Stock Price - AEE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 76.97 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Ameren Corp AEE NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.33 0.43% 76.97 77.31 76.07 76.65 76.64 16:59:47
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,070 1,842,943 $ 77.01 $ 141,926,144 1,642,819 62.06 - 77.77
Last Trade Time Type Quantity Stock Price Currency
18:29:48 102,635 $ 76.97 USD

Ameren Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 19.50B 253.35M $ 815.00M 3.32 23.50 251.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.19M $ - 247.91% 09/10/19 - -

more financials information »

Ameren News

Loading Messages....

Latest AEE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AEE Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week76.7277.3174.9276.04712M0.250.33%
1 Month76.1377.4173.5975.94772M0.841.10%
3 Months75.5877.7772.72575.82431M1.391.84%
6 Months69.7277.7769.5374.08231M7.2510.40%
1 Year64.9877.7762.05570.01691M11.9918.45%
3 Years51.2477.7746.8460.50901M25.7350.21%
5 Years39.0177.7736.8353.48811M37.9697.31%

Ameren Description

Ameren owns rate-regulated generation, transmission, and distribution networks that deliver electricity and natural gas in Missouri and Illinois. It serves nearly 2.5 million electricity customers and roughly 1.0 million natural gas customers.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.