Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ameren Corp | AEE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 71.93 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.93 |
AEE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.76 | 72.86 | 70.10 | 71.54 | 1,110,879 | -0.83 | -1.14% |
| 1 Month | 72.18 | 74.35 | 70.10 | 72.53 | 1,327,038 | -0.25 | -0.35% |
| 3 Months | 68.81 | 74.35 | 67.03 | 71.09 | 1,773,012 | 3.12 | 4.53% |
| 6 Months | 78.41 | 82.09 | 67.03 | 73.27 | 1,925,527 | -6.48 | -8.26% |
| 1 Year | 89.32 | 91.18 | 67.03 | 76.74 | 1,628,507 | -17.39 | -19.47% |
| 3 Years | 84.43 | 99.20 | 67.03 | 83.05 | 1,398,398 | -12.50 | -14.81% |
| 5 Years | 70.68 | 99.20 | 58.74 | 80.14 | 1,470,100 | 1.25 | 1.77% |
AEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 71.93 | 1.59 | 2.26% | 70.97 | 72.13 | 70.60 | 1,279,044 |
| Apr 16 2024 | 70.34 | -1.24 | -1.73% | 71.36 | 71.43 | 70.10 | 1,104,316 |
| Apr 15 2024 | 71.58 | -0.18 | -0.25% | 72.12 | 72.35 | 71.00 | 1,214,164 |
| Apr 12 2024 | 71.76 | -0.29 | -0.40% | 72.17 | 72.42 | 71.06 | 971,781 |
| Apr 11 2024 | 72.05 | -0.23 | -0.32% | 72.76 | 72.86 | 71.66 | 1,008,672 |
| Apr 10 2024 | 72.28 | -1.71 | -2.31% | 71.90 | 72.475 | 71.17 | 1,457,638 |
| Apr 09 2024 | 73.99 | 0.65 | 0.89% | 73.60 | 74.00 | 73.27 | 1,147,112 |
| Apr 08 2024 | 73.34 | 0.63 | 0.87% | 72.69 | 73.51 | 72.68 | 1,370,881 |
| Apr 05 2024 | 72.71 | -0.18 | -0.25% | 72.44 | 73.11 | 71.785 | 1,585,397 |
| Apr 04 2024 | 72.89 | -0.26 | -0.36% | 73.70 | 73.89 | 72.205 | 1,259,781 |
| Apr 03 2024 | 73.15 | -0.65 | -0.88% | 73.79 | 74.05 | 73.00 | 1,935,438 |
| Apr 02 2024 | 73.80 | 0.56 | 0.76% | 73.24 | 74.35 | 73.24 | 1,232,587 |
| Apr 01 2024 | 73.24 | -0.72 | -0.97% | 73.83 | 73.86 | 72.80 | 1,441,634 |
| Mar 28 2024 | 73.96 | 0.81 | 1.11% | 73.15 | 74.07 | 72.89 | 1,945,777 |
| Mar 27 2024 | 73.15 | 2.18 | 3.07% | 71.28 | 73.16 | 71.11 | 1,399,830 |
| Mar 26 2024 | 70.97 | -0.47 | -0.66% | 71.40 | 71.74 | 70.58 | 985,548 |
| Mar 25 2024 | 71.44 | -0.24 | -0.33% | 71.99 | 72.02 | 71.15 | 1,368,858 |
| Mar 22 2024 | 71.68 | -0.12 | -0.17% | 72.47 | 72.49 | 71.51 | 1,148,040 |
| Mar 21 2024 | 71.80 | -0.25 | -0.35% | 72.18 | 72.565 | 71.77 | 1,451,342 |
| Mar 20 2024 | 72.05 | -0.06 | -0.08% | 71.96 | 72.56 | 71.505 | 1,235,995 |
| Mar 19 2024 | 72.11 | 0.14 | 0.19% | 72.00 | 72.67 | 71.775 | 1,083,210 |
| Mar 18 2024 | 71.97 | 0.39 | 0.54% | 71.53 | 72.31 | 71.32 | 1,999,650 |
