News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.85 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 45.50 | 52.70 | 46.17 | 0.00 % | 0 | 61 |
| 280.00 | 35.60 | 42.70 | 29.80 | 0.00 % | 0 | 95 |
| 290.00 | 25.80 | 33.00 | 29.85 | 13.89 % | 1 | 199 |
| 300.00 | 16.30 | 23.70 | 20.82 | 1.56 % | 1 | 242 |
| 310.00 | 11.00 | 14.00 | 12.00 | 20.24 % | 3 | 136 |
| 320.00 | 5.00 | 5.60 | 5.50 | 7.84 % | 2 | 139 |
| 330.00 | 1.90 | 2.25 | 2.95 | 40.48 % | 1 | 132 |
| 340.00 | 0.30 | 1.40 | 0.60 | 0.00 % | 0 | 33 |
| 350.00 | 0.05 | 1.10 | 0.40 | 0.00 % | 0 | 119 |
| 360.00 | 0.05 | 1.30 | 0.30 | -60.00 % | 1 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.65 | 1.20 | 0.65 | 0.00 % | 0 | 439 |
| 280.00 | 0.25 | 2.15 | 0.25 | -28.57 % | 4 | 138 |
| 290.00 | 0.05 | 1.90 | 3.10 | 0.00 % | 0 | 190 |
| 300.00 | 0.85 | 2.60 | 0.65 | 0.00 % | 0 | 26 |
| 310.00 | 2.75 | 3.20 | 2.90 | -23.68 % | 2 | 29 |
| 320.00 | 6.70 | 7.10 | 6.00 | -25.00 % | 1 | 4 |
| 330.00 | 9.50 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 18.30 | 25.90 | 64.10 | 0.00 % | 0 | 1 |
| 350.00 | 28.20 | 35.40 | 97.00 | 0.00 % | 0 | 0 |
| 360.00 | 37.70 | 45.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
