Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zebra Technologies Corp | ZBRA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.87 | 1.66% | 297.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 293.50 | 292.78 | 299.15 | 297.21 | 292.53 |
ZBRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 273.03 | 299.15 | 266.75 | 280.03 | 379,811 | 24.37 | 8.93% |
| 1 Month | 302.59 | 306.955 | 266.75 | 288.41 | 320,331 | -5.19 | -1.72% |
| 3 Months | 240.21 | 306.955 | 237.06 | 278.73 | 366,540 | 57.19 | 23.81% |
| 6 Months | 200.00 | 306.955 | 194.5937 | 254.14 | 406,918 | 97.40 | 48.70% |
| 1 Year | 284.90 | 320.55 | 194.5937 | 256.97 | 418,965 | 12.50 | 4.39% |
| 3 Years | 498.40 | 615.00 | 194.5937 | 337.87 | 378,836 | -201.00 | -40.33% |
| 5 Years | 231.00 | 615.00 | 150.06 | 303.64 | 408,108 | 66.40 | 28.74% |
ZBRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 297.21 | 4.68 | 1.60% | 293.50 | 299.15 | 292.78 | 461,389 |
| Apr 25 2024 | 292.53 | 15.00 | 5.40% | 274.36 | 293.285 | 271.63 | 673,954 |
| Apr 24 2024 | 277.53 | 0.97 | 0.35% | 275.28 | 280.92 | 274.24 | 322,642 |
| Apr 23 2024 | 276.56 | 4.93 | 1.81% | 271.55 | 277.45 | 271.55 | 245,824 |
| Apr 22 2024 | 271.63 | 3.56 | 1.33% | 271.74 | 274.87 | 267.211 | 305,117 |
| Apr 19 2024 | 268.07 | -4.96 | -1.82% | 273.03 | 274.87 | 266.75 | 351,516 |
| Apr 18 2024 | 273.03 | -3.11 | -1.13% | 274.00 | 277.03 | 271.505 | 376,141 |
| Apr 17 2024 | 276.14 | -4.28 | -1.52% | 282.42 | 284.49 | 275.75 | 175,573 |
| Apr 16 2024 | 280.415 | -2.59 | -0.91% | 280.65 | 283.285 | 278.22 | 239,375 |
| Apr 15 2024 | 283.00 | -6.68 | -2.31% | 292.32 | 293.91 | 281.52 | 199,499 |
| Apr 12 2024 | 289.68 | -7.86 | -2.64% | 293.85 | 295.03 | 287.87 | 221,039 |
| Apr 11 2024 | 297.54 | -2.37 | -0.79% | 300.24 | 300.465 | 292.25 | 270,531 |
| Apr 10 2024 | 299.91 | -6.26 | -2.04% | 302.27 | 303.15 | 296.415 | 271,435 |
| Apr 09 2024 | 306.17 | 9.30 | 3.13% | 299.42 | 306.955 | 298.20 | 364,529 |
| Apr 08 2024 | 296.87 | 6.49 | 2.24% | 295.11 | 299.34 | 293.65 | 232,849 |
| Apr 05 2024 | 290.38 | -2.58 | -0.88% | 291.91 | 292.14 | 288.17 | 211,032 |
| Apr 04 2024 | 292.96 | 0.21 | 0.07% | 295.78 | 303.88 | 291.895 | 390,660 |
| Apr 03 2024 | 292.75 | -3.75 | -1.26% | 294.08 | 296.24 | 291.245 | 399,269 |
| Apr 02 2024 | 296.50 | -4.50 | -1.50% | 293.7662 | 297.665 | 293.245 | 418,374 |
| Apr 01 2024 | 301.00 | -0.44 | -0.15% | 302.59 | 304.56 | 298.065 | 416,937 |
| Mar 28 2024 | 301.44 | 2.28 | 0.76% | 300.24 | 302.63 | 298.035 | 376,934 |
| Mar 27 2024 | 299.16 | 7.78 | 2.67% | 293.15 | 299.55 | 292.64 | 404,951 |
