News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 17.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 25.40 | Open Interest | 241 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 46.00 | 54.20 | 46.17 | 0.00 % | 0 | 61 |
| 280.00 | 36.20 | 44.30 | 29.80 | 0.00 % | 0 | 95 |
| 290.00 | 26.60 | 34.50 | 29.85 | 0.00 % | 0 | 198 |
| 300.00 | 17.00 | 25.40 | 20.82 | 0.00 % | 0 | 241 |
| 310.00 | 10.00 | 15.70 | 12.00 | 0.00 % | 0 | 134 |
| 320.00 | 5.70 | 6.40 | 5.50 | 0.00 % | 0 | 139 |
| 330.00 | 2.15 | 2.55 | 2.25 | -23.73 % | 5 | 131 |
| 340.00 | 0.35 | 2.20 | 0.85 | 41.67 % | 12 | 33 |
| 350.00 | 0.40 | 2.00 | 0.40 | 0.00 % | 0 | 119 |
| 360.00 | 0.05 | 0.65 | 0.30 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.65 | 0.70 | 0.65 | 0.00 % | 0 | 439 |
| 280.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 138 |
| 290.00 | 0.10 | 1.85 | 0.54 | -82.58 % | 2 | 190 |
| 300.00 | 0.55 | 1.40 | 1.05 | 61.54 % | 36 | 26 |
| 310.00 | 2.05 | 2.40 | 2.13 | -26.55 % | 11 | 30 |
| 320.00 | 5.40 | 6.00 | 6.50 | 8.33 % | 13 | 4 |
| 330.00 | 8.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 16.80 | 24.60 | 64.10 | 0.00 % | 0 | 1 |
| 350.00 | 26.00 | 34.20 | 97.00 | 0.00 % | 0 | 0 |
| 360.00 | 36.50 | 44.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
