News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 10.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.60 | Open Interest | 134 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 45.80 | 52.80 | 46.17 | 0.00 % | 0 | 61 |
| 280.00 | 37.30 | 41.60 | 29.80 | 0.00 % | 0 | 95 |
| 290.00 | 27.60 | 31.70 | 29.85 | 0.00 % | 0 | 198 |
| 300.00 | 16.50 | 23.60 | 20.82 | 0.00 % | 0 | 241 |
| 310.00 | 10.90 | 14.60 | 12.00 | 0.00 % | 0 | 134 |
| 320.00 | 5.50 | 6.20 | 5.50 | 0.00 % | 0 | 139 |
| 330.00 | 2.20 | 2.45 | 2.25 | -23.73 % | 5 | 131 |
| 340.00 | 0.85 | 1.15 | 0.80 | 33.33 % | 4 | 33 |
| 350.00 | 0.40 | 1.50 | 0.40 | 0.00 % | 0 | 119 |
| 360.00 | 0.05 | 0.65 | 0.30 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.65 | 1.20 | 0.65 | 0.00 % | 0 | 439 |
| 280.00 | 0.25 | 0.55 | 0.25 | 0.00 % | 0 | 138 |
| 290.00 | 0.10 | 0.60 | 0.54 | -82.58 % | 2 | 190 |
| 300.00 | 0.75 | 3.50 | 1.05 | 61.54 % | 36 | 26 |
| 310.00 | 2.35 | 2.75 | 2.40 | -17.24 % | 8 | 30 |
| 320.00 | 5.90 | 6.60 | 6.70 | 11.67 % | 4 | 4 |
| 330.00 | 11.50 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 19.70 | 24.60 | 64.10 | 0.00 % | 0 | 1 |
| 350.00 | 28.40 | 35.00 | 97.00 | 0.00 % | 0 | 0 |
| 360.00 | 37.70 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
