News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 49.50 | 53.50 | 51.30 | 0.00 % | 0 | 28 |
| 240.00 | 38.60 | 43.50 | 41.10 | -8.67 % | 1 | 74 |
| 250.00 | 28.60 | 33.50 | 33.90 | 0.00 % | 0 | 35 |
| 260.00 | 19.60 | 23.50 | 21.50 | 2.38 % | 5 | 35 |
| 270.00 | 9.50 | 13.50 | 21.50 | 0.00 % | 0 | 22 |
| 280.00 | 0.10 | 3.50 | 2.90 | 0.00 % | 0 | 292 |
| 290.00 | 0.10 | 1.75 | 1.30 | 160.00 % | 4 | 80 |
| 300.00 | 0.05 | 1.05 | 0.70 | 1,300.00 % | 4 | 51 |
| 310.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 100 |
| 320.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 16 |
| 240.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 20 |
| 250.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 30 |
| 260.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 19 |
| 270.00 | 0.05 | 0.45 | 0.11 | -45.00 % | 1 | 27 |
| 280.00 | 0.10 | 1.50 | 1.30 | 2,500.00 % | 2 | 32 |
| 290.00 | 7.70 | 11.50 | 10.80 | 0.00 % | 0 | 25 |
| 300.00 | 17.50 | 21.50 | 11.00 | 0.00 % | 0 | 0 |
| 310.00 | 27.50 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 37.60 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
