ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,876.96
      0.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Encore Wire Corporation (WIRE)

      7. Encore Wire Corporation (WIRE) Options

      WIRE Encore Wire Corporation

      284.89
      0.83 (0.29%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      WIRE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      190.0093.1098.0080.8295.550.000.00 %013-
      195.0088.5093.0094.0090.750.000.00 %08-
      200.0083.2088.0086.0085.600.000.00 %015-
      210.0073.2078.0075.8075.600.000.00 %016-
      220.0063.6068.0033.7165.800.000.00 %031-
      230.0053.7058.0056.4555.851.953.58 %5424/26/2024
      240.0043.6048.0046.7045.800.000.00 %074-
      250.0033.7038.5033.9036.100.000.00 %035-
      260.0023.7028.5029.2026.100.000.00 %036-
      270.0013.7018.5021.5016.100.000.00 %022-
      280.004.209.008.006.600.8011.11 %12904/26/2024
      290.000.201.902.101.050.000.00 %14824/26/2024
      300.000.201.652.650.9251.40112.00 %3454/26/2024
      310.000.050.150.050.10-0.37-88.10 %21024/26/2024
      320.000.054.800.052.4250.000.00 %024-
      330.000.004.800.000.000.000.00 %00-
      340.001.354.801.353.0750.000.00 %01-
      350.004.804.804.804.800.000.00 %010-
      360.000.350.300.350.3250.000.00 %013-
      370.000.004.800.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      190.000.054.800.052.4250.000.00 %010-
      195.000.054.800.052.4250.000.00 %06-
      200.000.050.100.050.0750.000.00 %034-
      210.000.050.050.050.05-0.05-50.00 %1424/26/2024
      220.000.104.800.102.450.000.00 %015-
      230.000.200.200.200.200.000.00 %019-
      240.000.104.800.102.450.000.00 %020-
      250.000.304.800.302.550.000.00 %030-
      260.000.055.000.402.5250.000.00 %019-
      270.000.155.000.172.575-0.38-69.09 %1244/26/2024
      280.000.102.002.001.050.000.00 %032-
      290.003.208.005.705.60-0.90-13.64 %1364/26/2024
      300.0012.7017.5011.0015.100.000.00 %00-
      310.0022.6027.400.0025.000.000.00 %00-
      320.0033.0037.500.0035.250.000.00 %00-
      330.0043.0047.500.0045.250.000.00 %00-
      340.0053.0057.5098.0055.250.000.00 %00-
      350.0063.0067.500.0065.250.000.00 %00-
      360.0073.0077.500.0075.250.000.00 %00-
      370.0082.8087.500.0085.150.000.00 %00-

      Your Recent History

      NASDAQ
      WIRE
      Encore Wire
      Delayed Upgrade Clock