Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Encore Wire Corporation | WIRE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 282.41 | 04:09:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 282.41 |
WIRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 287.74 | 289.09 | 282.41 | 284.50 | 572,886 | -5.33 | -1.85% |
| 1 Month | 254.82 | 295.90 | 250.9934 | 283.74 | 522,291 | 27.59 | 10.83% |
| 3 Months | 227.75 | 295.90 | 214.25 | 261.64 | 296,756 | 54.66 | 24.00% |
| 6 Months | 172.40 | 295.90 | 168.19 | 235.80 | 241,329 | 110.01 | 63.81% |
| 1 Year | 164.51 | 295.90 | 138.20 | 201.08 | 250,594 | 117.90 | 71.67% |
| 3 Years | 71.89 | 295.90 | 65.98 | 153.61 | 229,398 | 210.52 | 292.84% |
| 5 Years | 60.88 | 295.90 | 38.01 | 131.29 | 176,560 | 221.53 | 363.88% |
WIRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 282.41 | -1.19 | -0.42% | 284.80 | 287.00 | 282.41 | 495,673 |
| Apr 23 2024 | 283.60 | 0.51 | 0.18% | 284.89 | 286.31 | 283.25 | 339,557 |
| Apr 22 2024 | 283.09 | -1.31 | -0.46% | 286.71 | 288.49 | 283.09 | 541,958 |
| Apr 19 2024 | 284.40 | -2.60 | -0.91% | 285.17 | 288.00 | 283.23 | 623,620 |
| Apr 18 2024 | 287.00 | -0.23 | -0.08% | 287.74 | 289.09 | 284.99 | 863,622 |
| Apr 17 2024 | 287.23 | -2.47 | -0.85% | 289.88 | 290.00 | 286.3275 | 960,032 |
| Apr 16 2024 | 289.70 | -1.53 | -0.53% | 289.31 | 290.615 | 289.07 | 1,064,717 |
| Apr 15 2024 | 291.23 | 30.25 | 11.59% | 288.96 | 295.90 | 287.99 | 3,098,244 |
| Apr 12 2024 | 260.98 | 0.53 | 0.20% | 259.40 | 261.335 | 256.73 | 135,959 |
| Apr 11 2024 | 260.45 | 2.15 | 0.83% | 257.88 | 261.32 | 254.865 | 110,507 |
| Apr 10 2024 | 258.30 | -2.81 | -1.08% | 256.39 | 259.78 | 254.19 | 127,446 |
| Apr 09 2024 | 261.11 | -8.16 | -3.03% | 268.88 | 270.63 | 260.51 | 157,457 |
| Apr 08 2024 | 269.27 | 0.62 | 0.23% | 271.90 | 271.90 | 268.48 | 112,625 |
| Apr 05 2024 | 268.65 | 4.70 | 1.78% | 264.67 | 271.09 | 264.11 | 172,975 |
| Apr 04 2024 | 263.95 | -3.35 | -1.25% | 270.73 | 271.36 | 263.5728 | 199,981 |
| Apr 03 2024 | 267.30 | 4.88 | 1.86% | 262.42 | 269.06 | 257.20 | 153,289 |
| Apr 02 2024 | 262.42 | -4.98 | -1.86% | 263.90 | 263.90 | 257.62 | 214,861 |
| Apr 01 2024 | 267.40 | 4.62 | 1.76% | 263.99 | 267.64 | 261.4852 | 200,674 |
| Mar 28 2024 | 262.78 | 9.59 | 3.79% | 254.82 | 264.01 | 253.935 | 220,867 |
| Mar 27 2024 | 253.19 | 4.14 | 1.66% | 251.53 | 256.3513 | 251.465 | 167,086 |
| Mar 26 2024 | 249.05 | 4.02 | 1.64% | 244.50 | 250.50 | 244.01 | 178,310 |
| Mar 25 2024 | 245.03 | -1.62 | -0.66% | 247.52 | 247.95 | 242.59 | 146,673 |
