News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.95 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.50 | 3.90 | 3.30 | 13.79 % | 1 | 3 |
| 16.00 | 2.55 | 2.80 | 2.20 | 0.00 % | 0 | 48 |
| 17.00 | 1.60 | 1.80 | 1.68 | 55.56 % | 8 | 517 |
| 18.00 | 0.65 | 0.75 | 0.65 | 44.44 % | 3,586 | 4,098 |
| 19.00 | 0.10 | 0.15 | 0.15 | 200.00 % | 117 | 464 |
| 20.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 12 | 18 |
| 21.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 2 |
| 22.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 1 |
| 23.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 2 |
| 15.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 45 |
| 16.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 298 |
| 17.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 3 | 676 |
| 18.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 21 | 1,240 |
| 19.00 | 0.45 | 0.55 | 0.45 | -40.00 % | 1,251 | 1,319 |
| 20.00 | 1.25 | 1.55 | 1.74 | 0.00 % | 0 | 42 |
| 21.00 | 2.15 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.95 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
