Wendys Company (WEN)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 7.70 | 10.60 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.80 | 9.60 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 7.10 | 8.60 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.40 | 7.20 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.10 | 6.40 | 3.78 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.50 | 4.90 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.50 | 3.90 | 3.30 | 3.70 | 0.40 | 13.79 % | 1 | 3 | 10/11/2024 |
16.00 | 2.55 | 2.80 | 2.20 | 2.675 | 0.00 | 0.00 % | 0 | 48 | - |
17.00 | 1.60 | 1.80 | 1.68 | 1.70 | 0.60 | 55.56 % | 10 | 517 | 10/11/2024 |
18.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.20 | 44.44 % | 3,586 | 4,098 | 10/11/2024 |
19.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.10 | 200.00 % | 116 | 464 | 10/11/2024 |
20.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 12 | 18 | 10/11/2024 |
21.00 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 45 | - |
16.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 298 | - |
17.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 3 | 676 | 10/11/2024 |
18.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.15 | -75.00 % | 21 | 1,240 | 10/11/2024 |
19.00 | 0.45 | 0.55 | 0.45 | 0.50 | -0.30 | -40.00 % | 1,251 | 1,319 | 10/11/2024 |
20.00 | 1.25 | 1.55 | 1.74 | 1.40 | 0.00 | 0.00 % | 0 | 42 | - |
21.00 | 2.15 | 2.70 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.95 | 3.70 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.90 | 4.70 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.90 | 5.50 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.