ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WEN Wendys Company

18.84
-0.06 (-0.32%)
Pre Market
Last Updated: 08:09:03
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.007.1010.700.008.900.000.00 %00-
11.006.309.400.007.850.000.00 %00-
12.006.608.600.007.600.000.00 %00-
13.005.707.600.006.650.000.00 %00-
14.004.506.600.005.550.000.00 %00-
15.003.504.203.903.850.000.00 %01-
16.002.554.502.553.5250.156.25 %1573/27/2024
17.001.753.500.752.625-0.50-40.00 %31253/27/2024
18.000.951.100.951.0250.4590.00 %175163/27/2024
19.000.350.400.360.3750.26260.00 %3826993/27/2024
20.000.050.100.100.0750.000.00 %0512-
21.000.030.050.030.040.000.00 %020-
22.000.050.050.050.050.000.00 %05-
23.000.000.050.000.000.000.00 %00-
24.000.000.100.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.750.000.000.000.00 %00-
11.000.000.050.000.000.000.00 %00-
12.000.030.750.030.390.000.00 %01-
13.000.000.050.000.000.000.00 %00-
14.000.000.050.000.000.000.00 %00-
15.000.150.150.150.150.000.00 %02-
16.000.030.050.030.040.000.00 %0157-
17.000.090.050.090.070.000.00 %0176-
18.000.050.150.150.10-0.15-50.00 %201,1033/27/2024
19.000.350.450.450.40-0.20-30.77 %172303/27/2024
20.001.051.551.551.300.000.00 %010-
21.001.753.500.002.6250.000.00 %00-
22.002.754.600.003.6750.000.00 %00-
23.003.806.000.004.900.000.00 %00-
24.004.807.200.006.000.000.00 %00-
25.006.006.600.006.300.000.00 %00-
26.007.007.600.007.300.000.00 %00-

Your Recent History

Delayed Upgrade Clock