Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wendys Company | WEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -1.10% | 18.81 | 19:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.05 | 18.90 | 19.195 | 19.00 | 19.02 |
WEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.96 | 19.20 | 18.22 | 18.78 | 2,953,478 | -0.15 | -0.79% |
| 1 Month | 18.53 | 19.20 | 18.075 | 18.62 | 2,918,950 | 0.28 | 1.51% |
| 3 Months | 19.10 | 19.66 | 17.64 | 18.59 | 2,969,255 | -0.29 | -1.52% |
| 6 Months | 18.84 | 20.49 | 17.64 | 18.93 | 2,843,269 | -0.03 | -0.16% |
| 1 Year | 22.12 | 23.90 | 17.64 | 20.10 | 2,718,553 | -3.31 | -14.96% |
| 3 Years | 22.60 | 29.45 | 15.765 | 21.41 | 2,739,427 | -3.79 | -16.77% |
| 5 Years | 18.80 | 29.45 | 6.82 | 20.80 | 2,948,588 | 0.01 | 0.05% |
WEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 19.00 | -0.02 | -0.11% | 19.05 | 19.195 | 18.90 | 2,561,167 |
| Apr 17 2024 | 19.02 | 0.20 | 1.06% | 18.95 | 19.20 | 18.905 | 3,544,225 |
| Apr 16 2024 | 18.82 | 0.06 | 0.32% | 18.70 | 18.92 | 18.605 | 1,638,564 |
| Apr 15 2024 | 18.76 | 0.16 | 0.86% | 18.71 | 18.895 | 18.57 | 3,504,818 |
| Apr 12 2024 | 18.60 | -0.10 | -0.53% | 18.62 | 18.6999 | 18.22 | 3,233,584 |
| Apr 11 2024 | 18.70 | -0.15 | -0.80% | 18.96 | 19.12 | 18.63 | 2,792,136 |
| Apr 10 2024 | 18.85 | 0.25 | 1.34% | 18.49 | 18.875 | 18.35 | 2,929,262 |
| Apr 09 2024 | 18.60 | 0.03 | 0.16% | 18.62 | 18.68 | 18.39 | 2,273,045 |
| Apr 08 2024 | 18.57 | 0.13 | 0.70% | 18.52 | 18.84 | 18.48 | 3,448,744 |
| Apr 05 2024 | 18.44 | 0.28 | 1.54% | 18.15 | 18.505 | 18.075 | 3,569,786 |
| Apr 04 2024 | 18.16 | -0.17 | -0.93% | 18.43 | 18.475 | 18.12 | 2,570,913 |
| Apr 03 2024 | 18.33 | -0.18 | -0.97% | 18.48 | 18.54 | 18.28 | 1,965,535 |
| Apr 02 2024 | 18.51 | -0.08 | -0.43% | 18.49 | 18.54 | 18.33 | 1,945,617 |
| Apr 01 2024 | 18.59 | -0.25 | -1.33% | 18.88 | 18.90 | 18.56 | 2,630,759 |
| Mar 28 2024 | 18.84 | -0.06 | -0.32% | 18.92 | 18.9425 | 18.70 | 2,265,159 |
| Mar 27 2024 | 18.90 | 0.70 | 3.85% | 18.22 | 18.91 | 18.22 | 3,146,408 |
| Mar 26 2024 | 18.20 | -0.06 | -0.33% | 18.35 | 18.35 | 18.09 | 4,316,016 |
| Mar 25 2024 | 18.26 | -0.31 | -1.67% | 18.64 | 18.72 | 18.20 | 3,192,848 |
| Mar 22 2024 | 18.57 | -0.49 | -2.57% | 19.10 | 19.1136 | 18.55 | 2,727,784 |
| Mar 21 2024 | 19.06 | 0.50 | 2.69% | 18.53 | 19.14 | 18.53 | 3,531,939 |
| Mar 20 2024 | 18.56 | 0.17 | 0.92% | 18.38 | 18.56 | 18.28 | 2,008,836 |
| Mar 19 2024 | 18.39 | 0.18 | 0.99% | 18.15 | 18.39 | 18.15 | 2,073,223 |
