ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,246.68
      0.48%
      US Tech 100
      17,847.20
      0.70%
      Dow Jones
      39,558.11
      0.32%
      Brent Oil
      82.26
      -1.14%
      Bitcoin
      61,541.99
      -2.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Vuzix Corporation (VUZI)

      7. Vuzix Corporation (VUZI) Options

      VUZI Vuzix Corporation

      1.505
      0.165 (12.31%)
      Last Updated: 15:53:50
      Delayed by 15 minutes

      VUZI May 17 2024 2 Put

      View Full VUZI Chain
      0.47 -0.23 (-32.86%)
      Bid 0.45 Volume 4 Exp. Date May 17 2024
      Ask 0.55 Open Interest 29 Day's Range 0.38 - 0.47
      Open 0.40 Prev Close 0.70 Last Trade 5/14/2024 12:19

      VUZI Option Chain - May 17 2024

      VUZI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.450.700.50100.00 %55216
      2.000.050.050.03-40.00 %1,228649
      3.000.250.150.250.00 %010

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.040.050.040.00 %0235
      2.000.450.550.47-32.86 %429
      3.001.401.601.500.00 %20

      VUZI Latest iHub Posts

      glenn1919
      VUZI.........................................https://stockcharts.com/h-sc/ui?s=V
      Tue Apr 2, 2024 1:56 PM
      Jemand
      Waiting till thursday, then we see 0,xx…..
      Tue Mar 26, 2024 3:25 PM
      Monksdream
      VUZI new 52 week lo
      Tue Mar 12, 2024 2:32 PM
      Monksdream
      VUZI new 52 week low
      Mon Mar 11, 2024 3:58 PM
      Monksdream
      VUZI 10Q due March 7
      Wed Mar 6, 2024 3:28 PM
      Monksdream
      VUZI under $2
      Wed Feb 21, 2024 3:44 PM
      Monksdream
      VUZI new 52 week low
      Tue Feb 13, 2024 2:58 PM
      wabadon
      CEO Buying.
      Fri Nov 17, 2023 9:58 AM
      More VUZI Messages

      VUZI Latest News

      Form 8-K - Current report Edgar (US Regulatory) - May 14 2024 14:59
      Garmin Collaborates with Vuzix to Develop Next Generation Nano-Imprinted Waveguide with microLED based Display Systems PR Newswire (US) - May 14 2024 09:30
      More VUZI News

      Your Recent History

      NYSE
      AMC
      AMC Entertainment
      NYSE
      GME
      GameStop
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      TDRK
      TideRock Companies (PK)
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      TGLO
      TheGlobe com (PK)
      NASDAQ
      PLUG
      Plug Power
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      AFFU
      Affluence (PK)
      NASDAQ
      JAGX
      Jaguar Health
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      BLEG
      Branded Legacy (PK)
      AMEX
      SPY
      SPDR S&P 500
      Delayed Upgrade Clock