ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,220.55
      -0.02%
      US Tech 100
      17,752.80
      0.17%
      Dow Jones
      39,427.77
      -0.01%
      Brent Oil
      81.935
      -1.53%
      Bitcoin
      61,432.99
      -2.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Vuzix Corporation (VUZI)

      7. Vuzix Corporation (VUZI) Options

      VUZI Vuzix Corporation

      1.67
      0.33 (24.63%)
      Last Updated: 12:08:18
      Delayed by 15 minutes

      VUZI May 17 2024 2 Call

      View Full VUZI Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 1,221 Exp. Date May 17 2024
      Ask 0.05 Open Interest 649 Day's Range 0.03 - 0.10
      Open 0.05 Prev Close 0.05 Last Trade 5/14/2024 11:20

      VUZI Option Chain - May 17 2024

      VUZI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.650.700.70180.00 %18216
      2.000.050.050.050.00 %1,221649
      3.000.250.150.250.00 %010

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.040.050.040.00 %0235
      2.000.300.450.38-45.71 %329
      3.001.201.401.300.00 %10

      VUZI Latest iHub Posts

      glenn1919
      VUZI.........................................https://stockcharts.com/h-sc/ui?s=V
      Tue Apr 2, 2024 1:56 PM
      Jemand
      Waiting till thursday, then we see 0,xx…..
      Tue Mar 26, 2024 3:25 PM
      Monksdream
      VUZI new 52 week lo
      Tue Mar 12, 2024 2:32 PM
      Monksdream
      VUZI new 52 week low
      Mon Mar 11, 2024 3:58 PM
      Monksdream
      VUZI 10Q due March 7
      Wed Mar 6, 2024 3:28 PM
      Monksdream
      VUZI under $2
      Wed Feb 21, 2024 3:44 PM
      Monksdream
      VUZI new 52 week low
      Tue Feb 13, 2024 2:58 PM
      wabadon
      CEO Buying.
      Fri Nov 17, 2023 9:58 AM
      More VUZI Messages

      VUZI Latest News

      Garmin Collaborates with Vuzix to Develop Next Generation Nano-Imprinted Waveguide with microLED based Display Systems PR Newswire (US) - May 14 2024 09:30
      More VUZI News

      Your Recent History

      NYSE
      AMC
      AMC Entertainment
      NYSE
      GME
      GameStop
      NASDAQ
      PLUG
      Plug Power
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      NLST
      Netlist (QB)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      TDRK
      TideRock Companies (PK)
      USOTC
      PLPL
      Plandai Biotechnology (PK)
      NASDAQ
      JAGX
      Jaguar Health
      USOTC
      HMBL
      HUMBL (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      EPAZ
      Epazz (PK)
      Delayed Upgrade Clock