ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,717.20
      0.20%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.21
      1.00%
      Bitcoin
      62,892.24
      2.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Vuzix Corporation (VUZI)

      7. Vuzix Corporation (VUZI) Options

      VUZI Vuzix Corporation

      1.38
      0.18 (15.00%)
      After Hours
      Last Updated: 17:12:29
      Delayed by 15 minutes

      VUZI May 17 2024 3 Call

      View Full VUZI Chain
      0.25 0.00 (0.00%)
      Bid 0.00 Volume 10 Exp. Date May 17 2024
      Ask 0.10 Open Interest 0 Day's Range 0.25 - 0.25
      Open 0.25 Prev Close 0.00 Last Trade 5/13/2024 12:57

      VUZI Option Chain - May 17 2024

      VUZI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.250.500.250.00 %43219
      2.000.050.050.050.00 %13636
      3.000.000.100.250.00 %100

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.040.050.040.00 %0235
      2.000.600.750.70-6.67 %329
      3.001.551.750.000.00 %00

      VUZI Latest iHub Posts

      glenn1919
      VUZI.........................................https://stockcharts.com/h-sc/ui?s=V
      Tue Apr 2, 2024 1:56 PM
      Jemand
      Waiting till thursday, then we see 0,xx…..
      Tue Mar 26, 2024 3:25 PM
      Monksdream
      VUZI new 52 week lo
      Tue Mar 12, 2024 2:32 PM
      Monksdream
      VUZI new 52 week low
      Mon Mar 11, 2024 3:58 PM
      Monksdream
      VUZI 10Q due March 7
      Wed Mar 6, 2024 3:28 PM
      Monksdream
      VUZI under $2
      Wed Feb 21, 2024 3:44 PM
      Monksdream
      VUZI new 52 week low
      Tue Feb 13, 2024 2:58 PM
      wabadon
      CEO Buying.
      Fri Nov 17, 2023 9:58 AM
      More VUZI Messages

      VUZI Latest News

      Vuzix to Bring New Low Cost, Full Color Waveguides to Display Week 2024 PR Newswire (US) - May 10 2024 08:00
      More VUZI News

      Your Recent History

      BIT
      S25002
      SG ISSUER
      Delayed Upgrade Clock