News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.02 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 115 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.02 | Last Trade | 5/08/2024 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.90 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.60 | 7.50 | 7.00 | 0.00 % | 1 | 36 |
| 110.00 | 2.35 | 2.55 | 2.45 | -4.67 % | 4 | 1,041 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 0.10 | 0.06 | -14.29 % | 11 | 507 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.02 | 0.05 | 0.04 | 100.00 % | 5 | 115 |
| 100.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 410 |
| 105.00 | 0.10 | 0.20 | 0.16 | -20.00 % | 2 | 1,448 |
| 110.00 | 0.70 | 0.85 | 0.82 | -13.68 % | 5 | 914 |
| 115.00 | 3.60 | 4.10 | 3.60 | -5.01 % | 10 | 230 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.80 | 20.30 | 15.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
