News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.70 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.50 | 12.80 | 9.00 | 0.00 % | 0 | 13 |
| 105.00 | 5.60 | 6.30 | 7.00 | 0.00 % | 0 | 36 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 5 | 506 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 8 |
| 95.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 115 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.50 | 10.10 | 8.14 | 0.00 % | 0 | 65 |
| 125.00 | 12.30 | 14.60 | 12.66 | 0.00 % | 0 | 0 |
| 130.00 | 18.00 | 19.50 | 15.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
