News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.70 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.70 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.90 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.70 | 12.70 | 9.00 | 0.00 % | 0 | 13 |
| 105.00 | 5.40 | 6.20 | 7.00 | 0.00 % | 0 | 36 |
| 110.00 | 1.75 | 1.90 | 1.75 | -28.57 % | 5 | 1,038 |
| 115.00 | 0.15 | 0.30 | 0.20 | -42.86 % | 5 | 371 |
| 120.00 | 0.05 | 0.20 | 0.05 | -16.67 % | 5 | 506 |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 387 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 8 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.10 | 0.20 | 0.15 | -6.25 % | 1 | 1,448 |
| 110.00 | 0.90 | 1.05 | 1.00 | 21.95 % | 129 | 914 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.40 | 11.10 | 8.14 | 0.00 % | 0 | 65 |
| 125.00 | 12.40 | 16.30 | 12.66 | 0.00 % | 0 | 0 |
| 130.00 | 17.80 | 21.40 | 15.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
