News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.30 | 11.90 | 10.00 | 11.11 % | 19 | 2,755 |
| 37.50 | 5.90 | 9.50 | 8.20 | 7.89 % | 2 | 94 |
| 40.00 | 4.00 | 7.40 | 5.85 | 32.95 % | 1 | 306 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.05 | 1.25 | 1.30 | 23.81 % | 21 | 122 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 43 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.05 | 4.80 | 0.05 | -75.00 % | 5 | 99 |
| 35.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 58 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 71 |
| 42.50 | 0.40 | 0.55 | 0.70 | 0.00 % | 0 | 517 |
| 45.00 | 1.35 | 1.50 | 2.00 | 0.00 % | 0 | 63 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 5.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
