Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tandem Diabetes Care Inc | TNDM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
35.55 | 35.06 | 36.09 | 35.41 | 35.30 |
TNDM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.51 | 36.09 | 29.90 | 32.84 | 1,774,785 | 2.90 | 8.92% |
1 Month | 26.91 | 36.09 | 25.78 | 29.67 | 2,398,330 | 8.50 | 31.59% |
3 Months | 27.20 | 36.09 | 21.85 | 27.24 | 1,890,456 | 8.21 | 30.18% |
6 Months | 20.75 | 36.09 | 13.82 | 23.82 | 1,781,338 | 14.66 | 70.65% |
1 Year | 40.42 | 43.515 | 13.82 | 26.35 | 1,539,496 | -5.01 | -12.39% |
3 Years | 82.44 | 155.86 | 13.82 | 52.02 | 1,092,619 | -47.03 | -57.05% |
5 Years | 63.49 | 155.86 | 13.82 | 61.99 | 1,131,976 | -28.08 | -44.23% |
TNDM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 35.41 | 0.11 | 0.31% | 35.55 | 36.09 | 35.06 | 1,809,812 |
Mar 27 2024 | 35.30 | 1.61 | 4.78% | 34.08 | 35.52 | 33.09 | 2,204,572 |
Mar 26 2024 | 33.69 | 3.59 | 11.93% | 31.96 | 33.81 | 31.28 | 2,676,121 |
Mar 25 2024 | 30.10 | -0.16 | -0.53% | 30.62 | 31.24 | 29.90 | 1,291,783 |
Mar 22 2024 | 30.26 | -1.60 | -5.02% | 31.63 | 31.85 | 30.01 | 943,725 |
Mar 21 2024 | 31.86 | -0.60 | -1.85% | 32.51 | 33.75 | 31.82 | 1,757,725 |
Mar 20 2024 | 32.46 | 1.66 | 5.39% | 31.29 | 32.89 | 30.91 | 2,476,617 |
Mar 19 2024 | 30.80 | -0.32 | -1.03% | 30.59 | 30.98 | 29.54 | 2,008,868 |
Mar 18 2024 | 31.12 | 2.50 | 8.74% | 28.82 | 31.185 | 28.64 | 1,822,342 |
Mar 15 2024 | 28.62 | 0.62 | 2.21% | 28.00 | 28.70 | 27.84 | 1,239,010 |
Mar 14 2024 | 28.00 | -0.63 | -2.20% | 28.37 | 28.7051 | 27.43 | 1,506,140 |
Mar 13 2024 | 28.63 | -1.28 | -4.28% | 29.97 | 30.41 | 28.41 | 1,225,661 |
Mar 12 2024 | 29.91 | 0.37 | 1.25% | 29.28 | 30.10 | 28.89 | 1,282,050 |
Mar 11 2024 | 29.54 | -1.16 | -3.78% | 30.64 | 30.82 | 29.39 | 2,504,199 |
Mar 08 2024 | 30.70 | 1.03 | 3.47% | 30.17 | 31.01 | 28.95 | 3,193,405 |
Mar 07 2024 | 29.67 | 2.60 | 9.60% | 27.25 | 30.31 | 27.14 | 4,003,674 |
Mar 06 2024 | 27.07 | -0.04 | -0.13% | 27.00 | 27.705 | 25.78 | 6,907,045 |
Mar 05 2024 | 27.105 | -4.04 | -12.96% | 28.41 | 29.89 | 26.91 | 6,488,567 |
Mar 04 2024 | 31.14 | 3.56 | 12.91% | 27.86 | 31.63 | 27.25 | 1,994,710 |
Mar 01 2024 | 27.58 | 0.95 | 3.57% | 26.58 | 27.85 | 26.28 | 937,436 |
Feb 29 2024 | 26.63 | 0.05 | 0.19% | 26.91 | 27.45 | 26.5201 | 1,502,958 |