Tandem Diabetes Care Historical Data - TNDM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Tandem Diabetes Care Inc TNDM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.67 0.98% 69.21 69.79 68.04 68.96 68.54 11:49:53
more quote information »

TNDM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week69.7271.35567.5569.031,103,232-0.51-0.73%
1 Month60.5371.35557.8065.041,216,2218.6814.34%
3 Months62.4371.9952.3162.601,552,9116.7810.86%
6 Months63.3574.3052.3162.541,394,3595.869.25%
1 Year42.4874.8140.4662.311,555,23026.7362.92%
3 Years27.0074.812.1435.431,553,06642.21156.33%
5 Years127.70141.902.1438.991,024,839-58.49-45.8%

TNDM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 68.54 -0.98 -1.41% 69.32 69.595 67.55 1,045,454
Jan 22 2020 69.52 -0.02 -0.03% 70.00 71.355 69.18 1,117,705
Jan 21 2020 69.54 0.95 1.39% 68.67 70.39 68.60 1,016,232
Jan 17 2020 68.59 -0.93 -1.34% 69.72 70.05 67.90 1,233,538
Jan 16 2020 69.52 1.80 2.66% 67.83 70.65 67.72 1,665,268
Jan 15 2020 67.72 0.37 0.55% 67.18 68.40 66.59 1,065,623
Jan 14 2020 67.35 -0.56 -0.82% 67.62 68.56 67.00 1,342,721
Jan 13 2020 67.91 0.66 0.98% 67.41 68.10 65.13 1,653,268
Jan 10 2020 67.25 1.78 2.72% 66.07 67.44 64.6776 1,767,878
Jan 09 2020 65.47 3.39 5.46% 62.54 66.15 61.56 2,191,479
Jan 08 2020 62.08 0.71 1.16% 61.06 62.77 60.76 1,421,751
Jan 07 2020 61.37 0.27 0.44% 60.88 62.25 60.43 839,545
Jan 06 2020 61.0998 1.75 2.95% 58.96 61.18 58.60 1,028,313
Jan 03 2020 59.35 -0.86 -1.43% 59.26 60.12 58.60 639,047
Jan 02 2020 60.21 0.60 1.01% 59.84 60.587 58.62 1,230,954
Dec 31 2019 59.61 0.78 1.33% 58.56 59.95 57.80 1,047,793
Dec 30 2019 58.83 -1.39 -2.31% 60.16 60.472 58.58 1,021,448
Dec 27 2019 60.22 -0.06 -0.1% 60.53 61.04 59.58 940,638
Dec 26 2019 60.28 -1.07 -1.74% 61.40 61.6211 60.11 924,336
Dec 24 2019 61.35 0.64 1.05% 60.71 61.62 60.0405 446,528
See More Historical Prices »


Your Recent History
NASDAQ
TNDM
Tandem Dia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.