ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TNDM Tandem Diabetes Care Inc

35.41
0.11 (0.31%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Tandem Diabetes Care Inc TNDM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.11 0.31% 35.41 20:00:00
Open Price Low Price High Price Close Price Prev Close
35.55 35.06 36.09 35.41 35.30
more quote information »

TNDM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.5136.0929.9032.841,774,7852.908.92%
1 Month26.9136.0925.7829.672,398,3308.5031.59%
3 Months27.2036.0921.8527.241,890,4568.2130.18%
6 Months20.7536.0913.8223.821,781,33814.6670.65%
1 Year40.4243.51513.8226.351,539,496-5.01-12.39%
3 Years82.44155.8613.8252.021,092,619-47.03-57.05%
5 Years63.49155.8613.8261.991,131,976-28.08-44.23%

TNDM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 35.41 0.11 0.31% 35.55 36.09 35.06 1,809,812
Mar 27 2024 35.30 1.61 4.78% 34.08 35.52 33.09 2,204,572
Mar 26 2024 33.69 3.59 11.93% 31.96 33.81 31.28 2,676,121
Mar 25 2024 30.10 -0.16 -0.53% 30.62 31.24 29.90 1,291,783
Mar 22 2024 30.26 -1.60 -5.02% 31.63 31.85 30.01 943,725
Mar 21 2024 31.86 -0.60 -1.85% 32.51 33.75 31.82 1,757,725
Mar 20 2024 32.46 1.66 5.39% 31.29 32.89 30.91 2,476,617
Mar 19 2024 30.80 -0.32 -1.03% 30.59 30.98 29.54 2,008,868
Mar 18 2024 31.12 2.50 8.74% 28.82 31.185 28.64 1,822,342
Mar 15 2024 28.62 0.62 2.21% 28.00 28.70 27.84 1,239,010
Mar 14 2024 28.00 -0.63 -2.20% 28.37 28.7051 27.43 1,506,140
Mar 13 2024 28.63 -1.28 -4.28% 29.97 30.41 28.41 1,225,661
Mar 12 2024 29.91 0.37 1.25% 29.28 30.10 28.89 1,282,050
Mar 11 2024 29.54 -1.16 -3.78% 30.64 30.82 29.39 2,504,199
Mar 08 2024 30.70 1.03 3.47% 30.17 31.01 28.95 3,193,405
Mar 07 2024 29.67 2.60 9.60% 27.25 30.31 27.14 4,003,674
Mar 06 2024 27.07 -0.04 -0.13% 27.00 27.705 25.78 6,907,045
Mar 05 2024 27.105 -4.04 -12.96% 28.41 29.89 26.91 6,488,567
Mar 04 2024 31.14 3.56 12.91% 27.86 31.63 27.25 1,994,710
Mar 01 2024 27.58 0.95 3.57% 26.58 27.85 26.28 937,436
Feb 29 2024 26.63 0.05 0.19% 26.91 27.45 26.5201 1,502,958
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock