TNDM

Tandem Diabetes Care Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Tandem Diabetes Care Inc TNDM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
3.55 3.21% 114.13 17:15:00
Close Price Low Price High Price Open Price Previous Close
114.13 110.93 115.23 110.93 110.58
more quote information »

TNDM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week118.48122.60109.67116.86549,752-4.35-3.67%
1 Month107.10123.74104.77115.34631,9397.036.56%
3 Months101.48123.7494.00108.82710,05412.6512.47%
6 Months71.05123.7469.3994.71964,84543.0860.63%
1 Year63.27123.7443.6978.011,209,36650.8680.39%
3 Years2.56123.742.1447.491,625,148111.574,358.2%
5 Years80.20124.802.1444.011,167,48633.9342.31%

TNDM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 114.13 3.55 3.21% 110.93 115.23 110.93 525,757
Oct 21 2020 110.58 -6.16 -5.28% 116.98 118.20 109.67 674,735
Oct 20 2020 116.74 -1.47 -1.24% 118.89 120.23 116.23 448,018
Oct 19 2020 118.21 -0.53 -0.45% 117.90 120.81 117.90 446,557
Oct 16 2020 118.74 -2.86 -2.35% 121.30 121.50 117.91 661,653
Oct 15 2020 121.60 0.12 0.1% 118.48 122.60 117.89 517,795
Oct 14 2020 121.48 -0.27 -0.22% 122.39 122.64 121.00 671,068
Oct 13 2020 121.75 5.34 4.59% 116.93 123.74 116.37 1,796,378
Oct 12 2020 116.41 0.89 0.77% 117.02 117.499 115.52 583,242
Oct 09 2020 115.52 1.07 0.93% 114.60 116.23 114.60 438,696
Oct 08 2020 114.45 -2.46 -2.1% 118.30 118.80 114.14 541,940
Oct 07 2020 116.91 4.67 4.16% 112.42 118.45 112.42 674,733
Oct 06 2020 112.24 -1.59 -1.4% 114.05 114.75 111.4736 564,635
Oct 05 2020 113.83 2.78 2.5% 111.43 114.11 111.31 555,060
Oct 02 2020 111.05 -2.59 -2.28% 111.29 113.90 109.40 575,069
Oct 01 2020 113.64 0.14 0.12% 114.81 115.29 112.68 450,391
Sep 30 2020 113.50 0.89 0.79% 112.49 115.20 112.36 546,484
Sep 29 2020 112.61 2.12 1.92% 111.18 114.78 110.85 619,723
Sep 28 2020 110.49 2.09 1.93% 109.82 112.165 109.25 578,541
Sep 25 2020 108.40 1.86 1.75% 107.19 109.19 105.53 889,981
Sep 24 2020 106.54 -0.75 -0.7% 107.10 107.56 104.77 404,078
Sep 23 2020 107.29 -1.05 -0.97% 109.02 109.39 106.20 659,014
See More Historical Prices »


Your Recent History
NASDAQ
TNDM
Tandem Dia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.