Tandem Diabetes Care TNDM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	23.00	27.90	0.00	25.45	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	18.00	22.80	15.00	20.40	0.00	0.00 %	0	4	-
17.50	15.50	20.30	6.80	17.90	0.00	0.00 %	0	9	-
20.00	13.00	17.80	12.10	15.40	0.00	0.00 %	0	9	-
22.50	10.90	15.50	9.03	13.20	0.00	0.00 %	0	92	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	8.00	8.70	8.30	8.35	0.00	0.00 %	0	277	-
30.00	6.00	6.30	6.43	6.15	0.83	14.82 %	10	379	4/26/2024
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	1.75	1.90	2.15	1.825	0.00	0.00 %	0	126	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.64	1.00	0.64	0.82	0.00	0.00 %	0	374	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.04	0.65	0.04	0.345	0.00	0.00 %	0	57	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.30	2.10	0.40	1.20	0.00	0.00 %	0	833	-
30.00	0.65	0.90	0.80	0.775	0.05	6.67 %	5	411	4/26/2024
32.50	1.35	1.60	1.55	1.475	0.15	10.71 %	4	87	4/26/2024
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	3.90	4.10	7.56	4.00	0.00	0.00 %	0	49	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	9.70	12.40	0.00	11.05	0.00	0.00 %	0	0	-
47.50	10.30	15.00	0.00	12.65	0.00	0.00 %	0	0	-

TNDM Tandem Diabetes Care Inc