News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 9.00 | 13.90 | 10.63 | 0.00 % | 0 | 368 |
| 35.00 | 6.70 | 11.40 | 9.00 | 20.00 % | 1 | 2,755 |
| 37.50 | 4.10 | 9.00 | 7.60 | 0.00 % | 0 | 94 |
| 40.00 | 4.00 | 4.50 | 4.40 | 69.23 % | 6 | 307 |
| 42.50 | 2.20 | 2.40 | 1.80 | 33.33 % | 1 | 61 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.25 | 0.35 | 0.30 | 50.00 % | 4 | 99 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 3 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 99 |
| 35.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 58 |
| 37.50 | 0.25 | 0.80 | 0.25 | 0.00 % | 0 | 181 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 2.85 | 3.90 | 4.10 | -8.89 % | 1 | 4 |
| 50.00 | 4.70 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 6.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
