News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.60 | Volume | 0 | Exp. Date | Jan 13 2025 |
|---|---|---|---|---|---|
| Ask | 4.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 2.86 | 2.90 | 2.87 | -11.69 % | 1 | 1 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.50 | 1.86 | 1.90 | 1.89 | -2.07 % | 14 | 23 |
| 84.00 | 1.36 | 1.40 | 1.37 | -12.74 % | 35 | 190 |
| 84.50 | 0.86 | 0.90 | 0.84 | -11.58 % | 27 | 318 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.01 | 0.01 | 0.01 | -93.75 % | 5,192 | 4,305 |
| 86.50 | 0.06 | 0.01 | 0.01 | -83.33 % | 1,309 | 3,422 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,791 |
| 83.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 2,225 |
| 83.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 2 | 1,496 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
