News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.60 | Volume | 105 | Exp. Date | Jan 13 2025 |
|---|---|---|---|---|---|
| Ask | 1.64 | Open Interest | 307 | Day's Range | 1.47 - 1.96 |
| Open | 1.47 | Prev Close | 1.47 | Last Trade | 1/13/2025 15:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 2.86 | 2.90 | 2.87 | -11.69 % | 1 | 1 |
| 83.00 | 2.36 | 2.40 | 2.37 | 0.00 % | 47 | 42 |
| 83.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 1.36 | 1.40 | 1.37 | -12.74 % | 35 | 190 |
| 84.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.36 | 0.40 | 0.35 | -48.53 % | 3,070 | 2,557 |
| 85.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.01 | 0.01 | 0.01 | -93.75 % | 5,192 | 4,305 |
| 86.50 | 0.06 | 0.01 | 0.01 | -83.33 % | 1,309 | 3,422 |
| 87.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 300 | 4,675 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,791 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 2 | 1,496 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
