ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
85.405
-0.055
(-0.06%)
At close: January 13 4:00PM
85.33
-0.075
( -0.09% )
After Hours: 4:21PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.504.854.905.154.8750.000.00 %05-
81.000.000.000.000.000.000.00 %00-
81.500.000.000.000.000.000.00 %00-
82.000.000.000.000.000.000.00 %00-
82.502.862.902.872.88-0.38-11.69 %1112:34:58
83.002.362.402.372.380.000.00 %474215:30:43
83.501.861.901.891.88-0.04-2.07 %142315:30:43
84.000.000.000.000.000.000.00 %00-
84.500.860.900.840.88-0.11-11.58 %2731815:30:18
85.000.360.400.350.38-0.33-48.53 %3,0702,55716:05:18
85.500.000.000.000.000.000.00 %00-
86.000.010.010.010.01-0.15-93.75 %5,1924,30515:36:04
86.500.000.000.000.000.000.00 %00-
87.000.000.000.000.000.000.00 %00-
87.500.010.010.010.010.000.00 %43,28613:24:25
88.000.000.000.000.000.000.00 %00-
88.500.010.010.010.010.000.00 %764615:57:31
89.000.000.000.000.000.000.00 %00-
89.500.030.010.030.020.000.00 %084-
90.000.010.010.010.010.000.00 %01,567-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.500.000.000.000.000.000.00 %00-
81.000.010.010.010.010.000.00 %087-
81.500.000.000.000.000.000.00 %00-
82.000.010.010.010.010.000.00 %0743-
82.500.010.010.010.010.000.00 %01,791-
83.000.020.010.020.0150.000.00 %02,225-
83.500.020.010.010.015-0.01-50.00 %21,49615:30:31
84.000.000.000.000.000.000.00 %00-
84.500.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
85.500.110.140.130.125-0.14-51.85 %2,9681,50416:06:42
86.000.000.000.000.000.000.00 %00-
86.501.101.141.131.120.043.67 %5428815:58:20
87.000.000.000.000.000.000.00 %00-
87.500.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
88.500.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
89.504.104.152.624.1250.000.00 %00-
90.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNDRMobile health Network Solutions
$ 0.5599
(38.01%)
3.55M
STAFStaffing 360 Solutions Inc
$ 2.96
(30.11%)
680.09k
HUBCWHub Cyber Security Ltd
$ 0.0288
(28.01%)
200
AVGRAvinger Inc
$ 1.05
(27.30%)
5.26M
ANGIAngi Inc
$ 1.78
(14.10%)
152.3k
AEHRAehr Test Systems
$ 14.10
(-11.81%)
380.66k
RIMEAlgorhythm Holdings Inc
$ 0.0889
(-11.72%)
1.78M
LAESSEALSQ Corporation
$ 2.97
(-11.34%)
1.57M
BOWNBowen Acquisition Corporation
$ 6.01
(-10.57%)
1.12k
ATPCAgape ATP Corporation
$ 1.80
(-8.37%)
122.09k
BHATBlue Hat Interactive Entertainment Technology
$ 0.0678
(8.13%)
6.29M
AVGRAvinger Inc
$ 1.05
(27.30%)
5.26M
GCTKGlucoTrack Inc
$ 0.1428
(-4.35%)
4.69M
MNDRMobile health Network Solutions
$ 0.5625
(38.65%)
3.59M
CARTMaplebear Inc
$ 44.48
(-0.07%)
2.68M

TLT Discussion

View Posts
qwertytrader qwertytrader 4 weeks ago
TLT Time to load up on the dip - Economic numbers will be revised lower, as always, which will show continued economic contraction.

Their is a rush at the top in equities right now, the inverse play will be the long bond.
πŸ‘οΈ0
Slim6 Slim6 2 months ago
7% shrinking GDP numbers today. This is terrible and another massive increase to debt.
GDP = Consumption + Investment + Net Government Injection+ (Exports - Imports)
The government borrowed $2.5 trillion during the past 12 months & injected that into economy.
The GDP would have decreased by 7% if the manipulative government had not injected 9%. This is poor policy and will have disastrous consequences. #GDP_Shrunk7%
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 3 months ago
πŸ‘οΈ0
Slim6 Slim6 3 months ago
Terrible! The inflation was not transitory. Costs are up 30% from pre-pandemic 2019, now are confirmed to be higher and continuing to rise.
Also, the government debt increase is not transitory. It is up from $27 T from 2021 to over $35.7 T and heading higher. Not coincidence!!!
πŸ‘οΈ0
Stevenvegas Stevenvegas 3 months ago
LOL yeah with sub prime loans and a pandemic. This won't be as dramatic
🤥 1
Bountiful_Harvest Bountiful_Harvest 3 months ago
Yields are spiking due to a much stronger than expected jobs report.

the same thing happened in 2008 after the Fed started cutting rates.

And then the wheels came off the bus.

Mac10@SuburbanDrone
👍️ 1
Bountiful_Harvest Bountiful_Harvest 4 months ago
TLTW 14.8% dividend. Pays out on monthly basis. May be good alternative to park cash and collect monthly income...exposure to TLT.

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=TLTW&insttype=Fund
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 4 months ago
"Waiting for a pullback before I add. In March 2020 the bond market crashed but the Fed stepped in within a day."

@SuburbanDrone
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 4 months ago
https://justdario.com/2024/09/the-us-yield-curve-is-screaming-danger-and-once-again-nobody-is-listening/
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 5 months ago
CBOE's VIXTLT Index Adds New Twist To Volatility:

https://www.benzinga.com/markets/bonds/24/08/40484619/from-stocks-to-bonds-cboes-vixtlt-index-adds-new-twist-to-volatility
πŸ‘οΈ0
Chartmaster Chartmaster 5 months ago
Bought 3 Nov 96 calls here today at 3.50
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 5 months ago
Berkshire Hathaway now holds $234.6 BILLION in U.S. Treasury bills β€” that's more than the Federal Reserve.

https://www.berkshirehathaway.com/qtrly/2ndqtr24.pdf


πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 5 months ago
TLTx3 (TMF)
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=tmf&insttype=&freq=&show=
πŸ‘οΈ0
Chartmaster Chartmaster 6 months ago
TLT Golden Cross today! I own the Oct 96 call options
πŸ‘οΈ0
Slim6 Slim6 6 months ago
Under Powell, costs have gone up more than 25% during the past 38 months. Costs are still going up far more than target.
Cost of labor is up more than 20%. Cost of energy is up more than 25%. Cost of aluminum and steel and produce and services are up more than 30%. Cost of rent is up more than 30%. Cost of meat is up more than 35%. Cost of insurance is up more than 40%. And all are going higher.
It is not all his fault. The federal governement has added more than $2 trillion per year to the debt and been injecting that into the economy and markets in order to make it look like a boom. They have brought the debt up from $21 trillion in 2019 to over $31.5 trillion as of last year. And now they are adding debt to the taxpayer even faster, with a $3.1 trillion increase to $34.6 trillion in the latest quarter. This is terrible policy that is unsustainable and is going to lead to an enormous collapse.
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 7 months ago
TLT chart:
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=tlt&insttype=&freq=&show=

TLTW chart (16.8% yield):
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=TLTW&insttype=Fund
πŸ‘οΈ0
tw0122 tw0122 9 months ago
Stop loss $90 next target $110
πŸ‘οΈ0
Chartmaster Chartmaster 12 months ago
Bought 4 April 96 calls here last week at 2.01, interest rates have peaked!
👎️ 1
Chartmaster Chartmaster 1 year ago
KEY REVERSAL!!! 97.15 low! Partially filled the gap now 96.98-97.15 but would not fill the gap completely! Very Bullish Glad I locked in $425K in 5.5% CD's
πŸ‘οΈ0
Pro-Life Pro-Life 1 year ago
Since China is still unloading a reported $800b in bonds, I suspect a bullish stance is way too premature.
πŸ‘οΈ0
Pro-Life Pro-Life 1 year ago
On The Verge Of An Epic Showdown: Demand For TLT Calls "Explodes" To Record As Treasury Futures Shorts Hit All Time High
BY TYLER DURDEN - SUNDAY, OCT 29, 2023 - 10:00 PM

https://www.zerohedge.com/markets/verge-epic-showdown-demand-tlt-calls-explodes-record-treasury-futures-shorts-hit-all-time
πŸ‘οΈ0
BottomBounce BottomBounce 1 year ago
Central bank buying will drive gold over $2100 next year - TD Securities' Melek
$TLT
πŸ‘οΈ0
Pro-Life Pro-Life 1 year ago
I know this was from April but… OUTSTANDING!!!
πŸ‘οΈ0
BottomBounce BottomBounce 1 year ago
Record demand pushes silver into new era of deficits, Silver Institute says https://www.reuters.com/markets/commodities/record-demand-pushes-silver-into-new-era-deficits-silver-institute-says-2023-04-19 $TLT
πŸ‘οΈ0
BottomBounce BottomBounce 1 year ago
stronger safe-haven flows into gold and silver $TLT
πŸ‘οΈ0
Pro-Life Pro-Life 1 year ago
$TLT Call Option Open Interest Soars to Record High
πŸ‘οΈ0
make it happen make it happen 1 year ago
Thinking come back to a 100 and will be the resistance
πŸ‘οΈ0
Wallstveteran Wallstveteran 1 year ago
New video out on TLT worth the watch
πŸ‘οΈ0
Wallstveteran Wallstveteran 1 year ago
Key economic data that could impact TLT
πŸ‘οΈ0
Lowjack Lowjack 2 years ago
Watch that money market break the $ again before July 26th!
πŸ‘οΈ0
oilin07 oilin07 2 years ago
Buy below $100
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
TLT

https://schrts.co/hJMiPBdR

https://schrts.co/bGEYZRKP
πŸ‘οΈ0
Agoura Guy Agoura Guy 4 years ago
TLT tanking back to 2015 levels!


πŸ‘οΈ0
jablome jablome 4 years ago
i sleep with tlts under my pillow
πŸ‘οΈ0
jablome jablome 5 years ago
ummm umumm tlt telling
πŸ‘οΈ0
jablome jablome 5 years ago
lookn like its happening
πŸ‘οΈ0
fitzwell11 fitzwell11 5 years ago
Bull flag on the weekly here. Hard to resist
πŸ‘οΈ0
JefftDecker JefftDecker 5 years ago
somebody did a

Jan 3 2020 137 straddle today'

πŸ‘οΈ0
TREND1 TREND1 5 years ago
When to buy TLT vs SPX ?
πŸ‘οΈ0
TREND1 TREND1 5 years ago
Can one make money when the spx goes down ?
πŸ‘οΈ0
TREND1 TREND1 5 years ago
Market Cap = 17.62B
πŸ‘οΈ0
TREND1 TREND1 5 years ago
TLT SPX






πŸ‘οΈ0
fitzwell11 fitzwell11 5 years ago
May be headed for a triple top at $147.50-148
πŸ‘οΈ0
BOS BOS 5 years ago
Intraday H/S. Added Nov15 138 Puts at $1.15
πŸ‘οΈ0
BOS BOS 5 years ago
Ugh. Immediately wish I would have went heavier on Puts lol
πŸ‘οΈ0
fitzwell11 fitzwell11 5 years ago
Thanks for the message, I don’t have PM. I’m tempted to wade in here shortly as well. It’s so insanely news driven recently it does make the trade riskier than back at $148. I think going further dated puts like you did is for sure the way to do it.
πŸ‘οΈ0
BOS BOS 5 years ago
May regret it but scaling into Nov15 $138P
πŸ‘οΈ0
fitzwell11 fitzwell11 5 years ago
We did get a nice drop but not quite that far. What are you thinking from here?
πŸ‘οΈ0
BOS BOS 5 years ago
Gonna gap down on open imo
πŸ‘οΈ0
BOS BOS 5 years ago
Back down to $136??
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock