Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
iShares 20 plus Year Treasury Bond | TLT | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
87.46 | 87.34 | 87.90 | 87.78 | 88.40 |
TLT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.24 | 89.54 | 87.405 | 88.85 | 37,882,709 | -1.54 | -1.73% |
1 Month | 94.49 | 95.02 | 87.405 | 90.46 | 45,799,269 | -6.79 | -7.19% |
3 Months | 97.42 | 98.67 | 87.405 | 92.81 | 41,052,054 | -9.72 | -9.98% |
6 Months | 84.02 | 100.57 | 83.13 | 93.03 | 45,483,322 | 3.68 | 4.38% |
1 Year | 106.34 | 107.24 | 82.42 | 93.88 | 37,742,409 | -18.64 | -17.53% |
3 Years | 140.15 | 155.12 | 82.42 | 108.84 | 25,402,832 | -52.45 | -37.42% |
5 Years | 123.49 | 181.41 | 82.42 | 118.10 | 19,639,462 | -35.79 | -28.98% |
TLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 87.78 | -0.62 | -0.70% | 87.46 | 87.90 | 87.34 | 49,259,438 |
Apr 24 2024 | 88.40 | -0.63 | -0.71% | 88.56 | 88.63 | 87.97 | 48,590,009 |
Apr 23 2024 | 89.03 | 0.03 | 0.03% | 88.73 | 89.54 | 88.55 | 27,216,164 |
Apr 22 2024 | 89.00 | -0.15 | -0.17% | 88.68 | 89.12 | 88.645 | 24,964,994 |
Apr 19 2024 | 89.15 | 0.32 | 0.36% | 89.39 | 89.385 | 88.91 | 44,817,990 |
Apr 18 2024 | 88.83 | -0.45 | -0.50% | 89.24 | 89.27 | 88.59 | 43,824,388 |
Apr 17 2024 | 89.28 | 0.98 | 1.11% | 88.87 | 89.375 | 88.46 | 58,021,187 |
Apr 16 2024 | 88.30 | -0.59 | -0.66% | 88.05 | 88.58 | 87.785 | 45,093,584 |
Apr 15 2024 | 88.89 | -1.40 | -1.55% | 89.22 | 89.231 | 88.54 | 55,955,502 |
Apr 12 2024 | 90.29 | 0.48 | 0.53% | 90.64 | 90.94 | 90.28 | 47,868,579 |
Apr 11 2024 | 89.81 | -0.41 | -0.45% | 90.38 | 90.44 | 89.51 | 65,713,486 |
Apr 10 2024 | 90.22 | -2.01 | -2.18% | 91.2001 | 91.30 | 90.05 | 74,350,272 |
Apr 09 2024 | 92.23 | 0.85 | 0.93% | 91.869 | 92.36 | 91.835 | 32,554,176 |
Apr 08 2024 | 91.38 | -0.01 | -0.01% | 91.23 | 91.59 | 91.13 | 37,871,373 |
Apr 05 2024 | 91.39 | -1.29 | -1.39% | 91.69 | 92.18 | 91.39 | 42,469,977 |
Apr 04 2024 | 92.68 | 0.66 | 0.72% | 92.63 | 92.76 | 92.04 | 47,934,970 |
Apr 03 2024 | 92.02 | -0.02 | -0.02% | 91.26 | 92.05 | 91.05 | 46,419,685 |
Apr 02 2024 | 92.04 | -0.51 | -0.55% | 91.57 | 92.20 | 91.335 | 43,077,608 |
Apr 01 2024 | 92.55 | -2.07 | -2.19% | 93.29 | 93.30 | 92.455 | 48,901,584 |
Mar 28 2024 | 94.62 | -0.08 | -0.08% | 94.49 | 95.02 | 94.32 | 34,540,586 |
Mar 27 2024 | 94.70 | 0.93 | 0.99% | 93.99 | 94.70 | 93.94 | 50,130,396 |
Mar 26 2024 | 93.77 | 0.26 | 0.28% | 93.51 | 93.859 | 93.34 | 34,417,149 |