ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,868.07
      0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Sapiens International Corporation NV (SPNS)

      7. Sapiens International Corporation NV (SPNS) Options

      SPNS Sapiens International Corporation NV

      33.26
      -0.90 (-2.63%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      SPNS May 17 2024 35 Call

      View Full SPNS Chain
      0.40 0.00 (0.00%)
      Bid 0.05 Volume 25 Exp. Date May 17 2024
      Ask 0.85 Open Interest 29 Day's Range 0.25 - 0.40
      Open 0.25 Prev Close 0.40 Last Trade 5/10/2024 13:27

      SPNS Option Chain - May 17 2024

      SPNS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.5014.0018.500.000.00 %00
      20.0011.6016.000.000.00 %00
      22.509.2013.500.000.00 %00
      25.007.6011.000.000.00 %00
      30.001.805.002.500.00 %05
      35.000.050.850.400.00 %2529
      40.000.002.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.500.002.750.000.00 %00
      20.000.002.750.000.00 %00
      22.500.002.750.000.00 %00
      25.000.002.750.000.00 %00
      30.001.102.851.100.00 %04
      35.001.452.351.90-38.71 %10190
      40.005.408.400.000.00 %00

      SPNS Latest iHub Posts

      whytestocks
      News: $SPNS Sapiens Announces a Cash Dividend of
      Mon Aug 5, 2019 12:50 PM
      whytestocks
      News: $SPNS Sapiens Reports Second Quarter 2019 Financial Results
      Mon Aug 5, 2019 10:40 AM
      stocktrademan
      $SPNS recent news/filings
      Tue Nov 24, 2015 3:02 PM
      Trueheart
      $6.66 close for the record.
      Tue Oct 15, 2013 4:17 PM
      Penny Roger$
      ~ Wednesday! $SPNS ~ Earnings posted, pending or
      Thu Feb 23, 2012 3:52 AM
      10 bagger
      SPNS.. $2.48..
      Tue Nov 9, 2010 3:03 PM
      10 bagger
      SPNS.. @$2.50 Earnings..
      Mon Nov 8, 2010 9:50 AM
      10 bagger
      SPNS.. $2.50.. DD Sept. 07, 2010
      Mon Nov 8, 2010 9:49 AM
      More SPNS Messages

      Your Recent History

      USOTC
      SRMX
      Saddle Ranch Media (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      FMCC
      Federal Home Loan Mortgage (QB)
      USOTC
      FNMA
      Fannie Mae (QB)
      NASDAQ
      SEV
      Sono Group NV
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      ILST
      International Star (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      NASDAQ
      DJT
      Trump Media and Technology
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      TDRK
      TideRock Companies (PK)
      Delayed Upgrade Clock