Sapiens International Corporation NV Historical Data - SPNS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.32	0.816951748787	39.17	41.22	38.78	278260	39.74742492	CS
4	6.25	18.8026474128	33.24	41.22	33.17	190720	37.99507509	CS
12	8.44	27.1819645733	31.05	41.22	29.51	146142	35.27091512	CS
26	11.32	40.1845935392	28.17	41.22	26.75	136936	32.78737085	CS
52	13.65	52.8250773994	25.84	41.22	24.39	132267	30.32267962	CS
156	14.09	55.4724409449	25.4	41.22	16.18	130856	26.4414781	CS
260	23.07	140.499390987	16.42	41.22	13.55	141540	26.72576776	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721946900	39.49	0.29	0.74	39.18	40.04	39.13	209228
1721860500	39.2	-1.82	-4.44	40.74	40.94	38.96	347910
1721774100	41.02	0.6	1.48	40.44	41.22	40.3	178243
1721687700	40.42	0.64	1.61	40.18	40.5399	40	162538
1721428500	39.78	0.8	2.05	39.055	39.7997	38.99	349406
1721342100	38.98	-0.24	-0.61	39.17	39.61	38.78	262268
1721255700	39.22	-0.29	-0.73	39.05	39.51	38.935	165773
1721169300	39.51	1.02	2.65	38.76	39.55	38.69	283644
1721082900	38.49	1.07	2.86	37.91	38.81	37.89	253489
1720823700	37.42	0.94	2.58	36.69	37.89	36.69	248345
1720737300	36.48	0.96	2.70	35.67	36.54	35.645	184166
1720650900	35.52	0.28	0.79	35.31	35.75	35.12	131119
1720564500	35.24	-0.26	-0.73	35.41	35.6	35.05	113832
1720478100	35.5	0.32	0.91	35.25	35.78	35.18	169272
1720218900	35.18	0.61	1.76	34.73	35.31	34.62	125765
1720040640	34.57	0.2	0.58	34.47	34.835	34.46	50795
1719959700	34.37	0.22	0.64	34.27	34.455	33.97	75178
1719873300	34.15	0.22	0.65	34.2	34.65	33.715	133223
1719614100	33.93	-0.07	-0.21	34.31	34.56	33.75	307652
1719527700	34	0.8	2.41	33.24	34.05	33.17	101617
1719441300	33.2	-0.18	-0.54	33.33	33.54	33.2	125360
1719354900	33.38	0.29	0.88	33.14	33.42	33.04	107221
1719268500	33.09	-0.66	-1.96	33.76	33.99	33.09	82266
1719009300	33.75	0.58	1.75	33.32	33.83	33.299999	160111
1718922900	33.17	-0.58	-1.72	33.5	33.705	33.159999	102382
1718750100	33.75	0.04	0.12	33.73	33.925	33.3519	78957
1718663700	33.71	0.54	1.63	33.5	33.92	33.29	94463
1718404500	33.17	-0.79	-2.33	33.85	33.85	33.1	69619
1718318100	33.96	0.01	0.03	33.82	34.01	33.42	114672
1718231700	33.95	-0.07	-0.21	34.53	34.6	33.9	105783
1718145300	34.02	0.78	2.35	33.2	34.27	32.759999	93377
1718058900	33.24	0.39	1.19	32.5	33.33	32.42	106058
1717799700	32.85	-0.3	-0.90	32.89	33.17	32.67	145100
1717713300	33.15	-0.27	-0.81	33.08	33.33	32.869999	94269
1717626900	33.42	0.53	1.61	33	33.58	32.93	119525
1717540500	32.89	-0.17	-0.51	32.9	32.99	32.63	77793
1717454100	33.06	-0.46	-1.37	33.54	33.565	33	82217
1717194900	33.52	-0.1	-0.30	33.6	33.83	33.06	65281
1717108500	33.62	-0.05	-0.15	33.63	34	33.46	93295
1717022100	33.67	-0.31	-0.91	33.64	34.15	33.6	86868
1716935700	33.98	-0.12	-0.35	34.15	34.15	33.66	64724
1716590100	34.1	0.06	0.18	34.21	34.3247	33.94	96166
1716503700	34.04	-0.19	-0.56	34.16	34.295	33.81	166021
1716417300	34.23	-0.27	-0.78	34.45	34.66	33.98	191086
1716330900	34.5	-0.13	-0.38	34.52	34.7363	34.21	144019
1716244500	34.63	-0.22	-0.63	34.49	34.73	34.3106	97731
1715985300	34.85	0.52	1.51	34.58	34.97	34.38	136804
1715898900	34.33	-0.32	-0.92	34.3	34.71	34.17	103455
1715812500	34.65	-0.14	-0.40	34.79	35.33	34.53	100690
1715726100	34.79	1.55	4.66	33.53	34.82	33.35	214851
1715639700	33.24	-0.02	-0.06	33.45	33.549999	33.189999	97657
1715380500	33.259999	-0.9	-2.63	32.7	34.01	32.229999	182581
1715294100	34.16	0.64	1.91	33.86	34.24	33	145874
1715207700	33.52	2.14	6.82	31.43	33.83	31.31	234114
1715121300	31.38	0.24	0.77	31.19	31.5466	30.99	195138
1715034900	31.14	0.28	0.91	30.75	31.2	30.75	85069
1714775700	30.86	0.48	1.58	30.82	31.12	30.43	123576
1714689300	30.38	-0.28	-0.91	31.05	31.1	29.51	362897
1714602900	30.66	-0.14	-0.45	30.9	31.3	30.51	158777
1714516500	30.8	-0.7	-2.22	31.32	31.35	30.74	123862
1714430100	31.5	0.2	0.64	31.46	31.63	31.315	99075
1714170900	31.3	0.16	0.51	31.17	31.6999	31.15	88671

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sapiens International Corporation NV (SPNS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sapiens International Corporation NV (SPNS) Historical

Sapiens International Corporation NV (SPNS)

Professional-Grade Tools, for Individual Investors.

Your Recent History