Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sapiens International Corporation NV | SPNS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 1.96% | 31.29 | 13:39:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.91 | 30.83 | 31.35 | 30.69 |
SPNS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.77 | 31.40 | 29.78 | 30.24 | 118,865 | 0.52 | 1.69% |
| 1 Month | 31.03 | 35.33 | 29.78 | 31.52 | 177,243 | 0.26 | 0.84% |
| 3 Months | 28.49 | 35.33 | 26.75 | 30.48 | 134,942 | 2.80 | 9.83% |
| 6 Months | 25.51 | 35.33 | 24.39 | 28.62 | 123,854 | 5.78 | 22.66% |
| 1 Year | 20.69 | 35.33 | 19.91 | 27.77 | 129,708 | 10.60 | 51.23% |
| 3 Years | 32.25 | 38.32 | 16.18 | 25.77 | 129,849 | -0.96 | -2.98% |
| 5 Years | 15.50 | 38.32 | 13.55 | 25.86 | 139,783 | 15.79 | 101.87% |
SPNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 30.69 | 0.23 | 0.76% | 30.37 | 30.915 | 30.37 | 64,108 |
| Apr 22 2024 | 30.46 | 0.42 | 1.40% | 30.21 | 30.67 | 30.19 | 68,061 |
| Apr 19 2024 | 30.04 | -0.13 | -0.43% | 30.05 | 30.34 | 29.78 | 177,260 |
| Apr 18 2024 | 30.17 | -0.08 | -0.26% | 30.29 | 30.60 | 30.065 | 134,549 |
| Apr 17 2024 | 30.25 | -0.52 | -1.69% | 30.77 | 30.78 | 30.01 | 150,349 |
| Apr 16 2024 | 30.77 | -0.03 | -0.10% | 31.12 | 31.13 | 30.52 | 125,234 |
| Apr 15 2024 | 30.80 | 0.09 | 0.29% | 31.04 | 31.04 | 30.37 | 228,593 |
| Apr 12 2024 | 30.71 | -0.97 | -3.06% | 31.40 | 31.70 | 30.60 | 167,647 |
| Apr 11 2024 | 31.68 | 0.62 | 2.00% | 31.08 | 31.68 | 30.92 | 90,480 |
| Apr 10 2024 | 31.06 | -0.41 | -1.30% | 30.77 | 31.31 | 30.61 | 196,454 |
| Apr 09 2024 | 31.47 | -0.90 | -2.78% | 32.15 | 32.39 | 31.30 | 186,284 |
| Apr 08 2024 | 32.37 | -0.24 | -0.74% | 32.69 | 33.42 | 32.31 | 262,248 |
| Apr 05 2024 | 32.61 | 1.41 | 4.52% | 31.13 | 35.33 | 31.13 | 682,402 |
| Apr 04 2024 | 31.20 | -0.92 | -2.86% | 31.64 | 32.05 | 31.125 | 169,748 |
| Apr 03 2024 | 32.12 | 0.09 | 0.28% | 31.66 | 32.46 | 31.60 | 132,508 |
| Apr 02 2024 | 32.03 | 0.18 | 0.57% | 31.29 | 32.07 | 31.23 | 106,706 |
| Apr 01 2024 | 31.85 | -0.31 | -0.96% | 32.06 | 32.25 | 31.56 | 168,686 |
| Mar 28 2024 | 32.16 | 0.70 | 2.23% | 31.51 | 32.33 | 31.295 | 196,736 |
| Mar 27 2024 | 31.46 | 0.70 | 2.28% | 31.03 | 31.53 | 30.80 | 83,360 |
| Mar 26 2024 | 30.76 | -0.82 | -2.60% | 31.61 | 31.71 | 30.69 | 89,628 |
| Mar 25 2024 | 31.58 | 0.21 | 0.67% | 31.42 | 31.82 | 31.32 | 74,180 |
