News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.85 | Volume | 109 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 116 | Day's Range | 1.75 - 2.18 |
| Open | 1.75 | Prev Close | 2.25 | Last Trade | 5/08/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 10.10 | 14.90 | 10.05 | 0.00 % | 0 | 0 |
| 40.00 | 7.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 5.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.70 | 7.50 | 7.50 | 68.16 % | 5,120 | 154 |
| 47.50 | 0.85 | 5.00 | 2.68 | 19.11 % | 11,120 | 3,965 |
| 50.00 | 0.20 | 0.60 | 0.30 | 87.50 % | 1,072 | 4,998 |
| 52.50 | 0.13 | 0.05 | 0.05 | -61.54 % | 3,008 | 499 |
| 55.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 6 |
| 57.50 | 0.24 | 0.10 | 0.24 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 8 |
| 40.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 108 |
| 42.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 140 |
| 45.00 | 0.15 | 0.25 | 0.15 | 25.00 % | 5 | 5,323 |
| 47.50 | 0.30 | 0.50 | 0.30 | -45.45 % | 76 | 179 |
| 50.00 | 1.85 | 2.05 | 2.15 | -4.44 % | 109 | 116 |
| 52.50 | 2.00 | 6.50 | 4.90 | 0.00 % | 0 | 26 |
| 55.00 | 4.40 | 9.00 | 7.45 | 0.00 % | 0 | 13 |
| 57.50 | 7.00 | 11.50 | 9.62 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
