News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 10.05 | 10.05 | 10.05 | 0.00 % | 0 | 0 |
| 40.00 | 7.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.70 | 7.50 | 7.50 | 68.16 % | 5,120 | 154 |
| 47.50 | 2.68 | 2.68 | 2.68 | 0.00 % | 0 | 301 |
| 50.00 | 0.20 | 0.60 | 0.30 | 87.50 % | 1,072 | 4,998 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,354 |
| 55.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 6 |
| 57.50 | 0.24 | 5.00 | 0.24 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 8 |
| 40.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 108 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 140 |
| 45.00 | 0.15 | 0.25 | 0.15 | 25.00 % | 5 | 5,323 |
| 47.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 247 |
| 50.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 224 |
| 52.50 | 2.00 | 6.50 | 4.90 | 0.00 % | 0 | 26 |
| 55.00 | 7.45 | 7.45 | 7.45 | 0.00 % | 0 | 13 |
| 57.50 | 7.00 | 11.50 | 9.62 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
