SNY

Sanofi Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Sanofi SNY NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.73 1.46% 50.84 10:47:17
Open Price Low Price High Price Close Price Previous Close
50.75 50.70 50.92 50.11
more quote information »

SNY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SNY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 50.11 -0.51 -1.01% 50.56 50.56 50.02 801,559
Dec 02 2020 50.62 -0.31 -0.61% 50.66 50.9986 50.58 769,711
Dec 01 2020 50.93 0.73 1.45% 50.30 51.00 50.30 981,866
Nov 30 2020 50.20 -0.93 -1.82% 51.53 51.58 50.13 1,223,877
Nov 27 2020 51.13 0.93 1.85% 50.97 51.27 50.83 474,190
Nov 25 2020 50.20 0.28 0.56% 50.21 50.31 49.92 1,188,361
Nov 24 2020 49.92 0.07 0.14% 49.73 50.12 49.65 794,127
Nov 23 2020 49.85 -0.67 -1.33% 50.51 50.51 49.47 2,653,943
Nov 20 2020 50.52 -0.36 -0.71% 50.83 51.09 50.39 1,778,828
Nov 19 2020 50.88 0.38 0.75% 50.58 50.89 50.48 644,774
Nov 18 2020 50.50 0.23 0.46% 51.23 51.29 50.48 1,068,224
Nov 17 2020 50.27 -0.40 -0.79% 50.52 50.57 50.15 683,226
Nov 16 2020 50.67 -0.34 -0.67% 51.12 51.19 50.29 737,040
Nov 13 2020 51.01 -0.03 -0.06% 50.75 51.24 50.62 1,321,430
Nov 12 2020 51.04 -0.58 -1.12% 50.20 51.36 50.14 2,907,264
Nov 11 2020 51.62 1.45 2.89% 51.24 51.62 51.06 1,282,251
Nov 10 2020 50.17 0.54 1.09% 50.33 50.30 49.925 960,854
Nov 09 2020 49.63 0.38 0.77% 50.51 50.69 49.54 1,049,050
Nov 06 2020 49.25 -1.08 -2.15% 49.82 50.05 48.79 2,290,556
Nov 05 2020 50.33 -0.26 -0.51% 50.77 50.84 50.14 1,239,379
Nov 04 2020 50.59 3.04 6.39% 49.74 51.33 49.72 2,025,309
See More Historical Prices »


Your Recent History
NASDAQ
SNY
Sanofi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.