Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sanofi | SNY | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 48.68 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.80 | 48.70 | 49.28 | 49.28 | 48.69 |
SNY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 49.28 | 0.59 | 1.21% | 48.80 | 49.28 | 48.70 | 1,062,610 |
| May 09 2024 | 48.69 | -1.41 | -2.81% | 48.19 | 48.82 | 48.10 | 1,121,985 |
| May 08 2024 | 50.10 | 0.53 | 1.07% | 50.23 | 50.36 | 49.9508 | 1,603,650 |
| May 07 2024 | 49.57 | 0.24 | 0.49% | 49.42 | 49.82 | 49.3481 | 1,243,279 |
| May 06 2024 | 49.33 | 0.32 | 0.65% | 49.25 | 49.45 | 48.98 | 1,187,869 |
| May 03 2024 | 49.01 | -0.45 | -0.91% | 49.48 | 49.595 | 48.97 | 1,113,911 |
| May 02 2024 | 49.46 | -0.57 | -1.14% | 49.04 | 49.47 | 48.27 | 4,596,609 |
| May 01 2024 | 50.03 | 0.80 | 1.63% | 49.17 | 50.37 | 48.85 | 1,363,462 |
| Apr 30 2024 | 49.23 | 0.14 | 0.29% | 49.57 | 49.885 | 49.22 | 3,182,534 |
| Apr 29 2024 | 49.09 | -0.04 | -0.08% | 49.17 | 49.495 | 49.01 | 3,285,409 |
| Apr 26 2024 | 49.13 | -0.23 | -0.47% | 48.84 | 49.47 | 48.17 | 4,148,184 |
| Apr 25 2024 | 49.36 | 2.75 | 5.90% | 48.80 | 49.83 | 48.65 | 6,469,805 |
| Apr 24 2024 | 46.61 | -1.08 | -2.26% | 47.56 | 47.57 | 46.31 | 1,662,105 |
| Apr 23 2024 | 47.69 | 0.54 | 1.15% | 47.07 | 48.38 | 47.00 | 1,664,859 |
| Apr 22 2024 | 47.15 | 0.85 | 1.84% | 46.14 | 47.16 | 46.12 | 2,241,302 |
| Apr 19 2024 | 46.30 | 0.91 | 2.00% | 45.89 | 46.73 | 45.79 | 3,272,047 |
| Apr 18 2024 | 45.39 | -0.72 | -1.56% | 45.47 | 45.71 | 45.22 | 4,359,545 |
| Apr 17 2024 | 46.11 | 0.31 | 0.68% | 46.33 | 46.42 | 45.8797 | 3,744,610 |
| Apr 16 2024 | 45.80 | -0.44 | -0.95% | 46.03 | 46.27 | 45.80 | 1,690,535 |
| Apr 15 2024 | 46.24 | 0.31 | 0.67% | 46.76 | 46.90 | 46.01 | 1,997,215 |
| Apr 12 2024 | 45.93 | -0.67 | -1.44% | 45.98 | 46.16 | 45.8325 | 1,693,869 |
| Apr 11 2024 | 46.60 | -0.53 | -1.12% | 47.40 | 47.45 | 46.2911 | 1,217,944 |
