News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.25 | Volume | 54 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 301 | Day's Range | 1.28 - 1.33 |
| Open | 1.31 | Prev Close | 2.68 | Last Trade | 5/09/2024 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.20 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.90 | 11.40 | 10.05 | 0.00 % | 0 | 0 |
| 40.00 | 7.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 5.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.20 | 5.60 | 7.50 | 0.00 % | 0 | 0 |
| 47.50 | 1.25 | 1.60 | 1.33 | -50.37 % | 54 | 301 |
| 50.00 | 0.20 | 0.30 | 0.29 | -3.33 % | 3 | 4,008 |
| 52.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 3,354 |
| 55.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 6 |
| 57.50 | 0.24 | 0.10 | 0.24 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 8 |
| 40.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 108 |
| 42.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 140 |
| 45.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 5,318 |
| 47.50 | 0.30 | 0.35 | 0.35 | 16.67 % | 1 | 247 |
| 50.00 | 1.50 | 1.95 | 1.70 | -20.93 % | 43 | 224 |
| 52.50 | 1.55 | 5.00 | 4.90 | 0.00 % | 0 | 26 |
| 55.00 | 5.10 | 8.30 | 7.45 | 0.00 % | 0 | 13 |
| 57.50 | 6.80 | 10.10 | 9.62 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
