Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

SNY Sanofi

49.13

-0.23 (-0.47%)

Apr 26 2024 - Closed

Delayed by 15 minutes

SNY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	22.10	26.30	0.00	24.20	0.00	0.00 %	0	0	-
27.50	19.70	24.00	0.00	21.85	0.00	0.00 %	0	0	-
30.00	18.20	21.50	0.00	19.85	0.00	0.00 %	0	0	-
32.50	14.60	19.30	0.00	16.95	0.00	0.00 %	0	0	-
35.00	12.10	16.40	0.00	14.25	0.00	0.00 %	0	0	-
37.50	9.60	13.90	10.05	11.75	0.00	0.00 %	0	0	-
40.00	7.10	11.40	0.00	9.25	0.00	0.00 %	0	0	-
42.50	4.90	9.00	0.00	6.95	0.00	0.00 %	0	0	-
45.00	4.00	4.60	4.30	4.30	-0.50	-10.42 %	1	155	4/26/2024
47.50	1.80	2.30	2.16	2.05	-0.34	-13.60 %	22	3,982	4/26/2024
50.00	0.30	0.85	0.59	0.575	-0.06	-9.23 %	546	3,423	4/26/2024
52.50	0.05	0.20	0.05	0.125	-0.20	-80.00 %	6	68	4/26/2024
55.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	6	-
57.50	0.24	0.25	0.24	0.245	0.00	0.00 %	0	47	-
60.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.05	0.30	0.05	0.175	0.00	0.00 %	0	8	-
40.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	108	-
42.50	0.05	0.15	0.09	0.10	0.00	0.00 %	0	116	-
45.00	0.15	0.55	0.40	0.35	0.15	60.00 %	22	3,818	4/26/2024
47.50	1.00	1.70	0.90	1.35	0.00	0.00 %	0	196	-
50.00	1.00	4.00	2.51	2.50	0.00	0.00 %	0	6	-
52.50	3.60	5.60	0.00	4.60	0.00	0.00 %	0	0	-
55.00	5.20	10.00	0.00	7.60	0.00	0.00 %	0	0	-
57.50	7.70	12.50	0.00	10.10	0.00	0.00 %	0	0	-
60.00	10.30	15.00	0.00	12.65	0.00	0.00 %	0	0	-

Delayed Upgrade Clock