News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.34 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.34 | Open Interest | 1,114 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 2,427 |
| 29.50 | 2.27 | 2.27 | 2.27 | 0.00 % | 0 | 2,223 |
| 30.00 | 1.92 | 1.92 | 1.92 | 0.00 % | 0 | 12,258 |
| 30.50 | 1.60 | 1.64 | 1.60 | -45.76 % | 5,751 | 399 |
| 31.00 | 1.31 | 1.37 | 1.35 | -46.22 % | 4,666 | 2,340 |
| 31.50 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 979 |
| 32.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 5,841 |
| 32.50 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 3,827 |
| 33.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 12,911 |
| 33.50 | 0.46 | 0.49 | 0.46 | -61.67 % | 2,306 | 1,842 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 13,554 |
| 29.50 | 0.64 | 0.66 | 0.65 | 32.65 % | 2,126 | 772 |
| 30.00 | 0.79 | 0.83 | 0.79 | 31.67 % | 4,994 | 23,232 |
| 30.50 | 0.98 | 1.08 | 0.98 | 34.25 % | 1,436 | 681 |
| 31.00 | 1.19 | 1.29 | 1.23 | 38.20 % | 1,196 | 3,861 |
| 31.50 | 1.46 | 1.54 | 1.62 | 52.83 % | 911 | 985 |
| 32.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 6,221 |
| 32.50 | 2.34 | 2.34 | 2.34 | 0.00 % | 0 | 1,114 |
| 33.00 | 2.47 | 2.47 | 2.47 | 0.00 % | 0 | 3,021 |
| 33.50 | 2.80 | 2.98 | 3.03 | 47.09 % | 407 | 659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
