News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.89 | Volume | 3,502 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.92 | Open Interest | 4,908 | Day's Range | 0.53 - 1.17 |
| Open | 1.05 | Prev Close | 1.94 | Last Trade | 1/13/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.55 | 2.67 | 2.45 | -42.62 % | 1,469 | 2,264 |
| 29.50 | 2.18 | 2.30 | 2.27 | -38.48 % | 2,920 | 79 |
| 30.00 | 1.86 | 1.95 | 1.92 | -41.28 % | 5,894 | 11,111 |
| 30.50 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 3,510 |
| 31.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 3,756 |
| 31.50 | 1.10 | 1.13 | 1.12 | -49.09 % | 1,443 | 541 |
| 32.00 | 0.89 | 0.92 | 0.92 | -52.58 % | 3,502 | 4,908 |
| 32.50 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 3,827 |
| 33.00 | 0.58 | 0.60 | 0.60 | -57.14 % | 2,348 | 12,358 |
| 33.50 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 2,154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.50 | 0.53 | 0.50 | 19.05 % | 14,026 | 9,842 |
| 29.50 | 0.64 | 0.66 | 0.65 | 32.65 % | 2,126 | 772 |
| 30.00 | 0.79 | 0.83 | 0.79 | 31.67 % | 4,994 | 23,232 |
| 30.50 | 0.98 | 1.08 | 0.98 | 34.25 % | 1,436 | 681 |
| 31.00 | 1.19 | 1.29 | 1.23 | 38.20 % | 1,196 | 3,861 |
| 31.50 | 1.62 | 1.62 | 1.62 | 0.00 % | 0 | 655 |
| 32.00 | 1.73 | 1.90 | 1.85 | 46.83 % | 2,291 | 7,577 |
| 32.50 | 2.34 | 2.34 | 2.34 | 0.00 % | 0 | 1,114 |
| 33.00 | 2.47 | 2.47 | 2.47 | 0.00 % | 0 | 3,021 |
| 33.50 | 3.03 | 3.03 | 3.03 | 0.00 % | 0 | 880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
