News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.64 | Volume | 2,126 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.66 | Open Interest | 772 | Day's Range | 0.64 - 1.83 |
| Open | 0.87 | Prev Close | 0.49 | Last Trade | 1/13/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 2,427 |
| 29.50 | 2.27 | 2.27 | 2.27 | 0.00 % | 0 | 2,223 |
| 30.00 | 1.86 | 1.95 | 1.92 | -41.28 % | 5,894 | 11,111 |
| 30.50 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 3,510 |
| 31.00 | 1.31 | 1.37 | 1.35 | -46.22 % | 4,666 | 2,340 |
| 31.50 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 979 |
| 32.00 | 0.89 | 0.92 | 0.92 | -52.58 % | 3,502 | 4,908 |
| 32.50 | 0.72 | 0.75 | 0.73 | -56.29 % | 2,485 | 2,866 |
| 33.00 | 0.58 | 0.60 | 0.60 | -57.14 % | 2,348 | 12,358 |
| 33.50 | 0.46 | 0.49 | 0.46 | -61.67 % | 2,306 | 1,842 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 13,554 |
| 29.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 2,062 |
| 30.00 | 0.79 | 0.83 | 0.79 | 31.67 % | 4,994 | 23,232 |
| 30.50 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 735 |
| 31.00 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 3,943 |
| 31.50 | 1.62 | 1.62 | 1.62 | 0.00 % | 0 | 655 |
| 32.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 6,221 |
| 32.50 | 2.34 | 2.34 | 2.34 | 0.00 % | 0 | 1,114 |
| 33.00 | 2.42 | 2.62 | 2.47 | 41.95 % | 854 | 3,256 |
| 33.50 | 2.80 | 2.98 | 3.03 | 47.09 % | 407 | 659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
