News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.19 | Volume | 1,196 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.29 | Open Interest | 3,861 | Day's Range | 1.20 - 2.65 |
| Open | 1.58 | Prev Close | 0.89 | Last Trade | 1/13/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.55 | 2.67 | 2.45 | -42.62 % | 1,469 | 2,264 |
| 29.50 | 2.27 | 2.27 | 2.27 | 0.00 % | 0 | 2,223 |
| 30.00 | 1.92 | 1.92 | 1.92 | 0.00 % | 0 | 12,258 |
| 30.50 | 1.60 | 1.64 | 1.60 | -45.76 % | 5,751 | 399 |
| 31.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 3,756 |
| 31.50 | 1.10 | 1.13 | 1.12 | -49.09 % | 1,443 | 541 |
| 32.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 5,841 |
| 32.50 | 0.72 | 0.75 | 0.73 | -56.29 % | 2,485 | 2,866 |
| 33.00 | 0.58 | 0.60 | 0.60 | -57.14 % | 2,348 | 12,358 |
| 33.50 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 2,154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.50 | 0.53 | 0.50 | 19.05 % | 14,026 | 9,842 |
| 29.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 2,062 |
| 30.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 24,464 |
| 30.50 | 0.98 | 1.08 | 0.98 | 34.25 % | 1,436 | 681 |
| 31.00 | 1.19 | 1.29 | 1.23 | 38.20 % | 1,196 | 3,861 |
| 31.50 | 1.62 | 1.62 | 1.62 | 0.00 % | 0 | 655 |
| 32.00 | 1.73 | 1.90 | 1.85 | 46.83 % | 2,291 | 7,577 |
| 32.50 | 2.34 | 2.34 | 2.34 | 0.00 % | 0 | 1,114 |
| 33.00 | 2.42 | 2.62 | 2.47 | 41.95 % | 854 | 3,256 |
| 33.50 | 3.03 | 3.03 | 3.03 | 0.00 % | 0 | 880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
