News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.15 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.15 | Open Interest | 3,815 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.27 | 2.27 | 2.27 | 0.00 % | 0 | 2,223 |
| 30.00 | 1.92 | 1.92 | 1.92 | 0.00 % | 0 | 12,258 |
| 30.50 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 3,510 |
| 31.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 3,756 |
| 31.50 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 979 |
| 32.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 5,841 |
| 32.50 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 3,827 |
| 33.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 12,911 |
| 33.50 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 2,154 |
| 34.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 10,977 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 2,062 |
| 30.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 24,464 |
| 30.50 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 735 |
| 31.00 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 3,943 |
| 31.50 | 1.62 | 1.62 | 1.62 | 0.00 % | 0 | 655 |
| 32.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 6,221 |
| 32.50 | 2.34 | 2.34 | 2.34 | 0.00 % | 0 | 1,114 |
| 33.00 | 2.47 | 2.47 | 2.47 | 0.00 % | 0 | 3,021 |
| 33.50 | 3.03 | 3.03 | 3.03 | 0.00 % | 0 | 880 |
| 34.00 | 3.24 | 3.24 | 3.24 | 0.00 % | 0 | 5,694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
