News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.03 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 824 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.90 | 3.80 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.40 | 2.75 | 3.60 | 3.26 | 10.14 % | 5 | 77 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.90 | 0.60 | 0.80 | 0.80 | 33.33 % | 4 | 418 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.20 | 0.15 | -50.00 % | 13 | 363 |
| 9.40 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1,669 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.90 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 824 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.90 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.40 | 0.30 | 5.00 | 0.30 | 0.00 % | 0 | 965 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.90 | 0.05 | 0.95 | 0.10 | 0.00 % | 0 | 2,566 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.30 | 0.75 | 0.45 | -40.00 % | 6 | 8,729 |
| 9.40 | 1.80 | 2.55 | 1.60 | 0.00 % | 0 | 66 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.90 | 3.80 | 5.50 | 3.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
