Siga Technologies Historical Data - SIGA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Siga Technologies Inc SIGA NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.47 9.71% 5.31 4.99 5.39 5.01 4.84 00:00:06
more quote information »

SIGA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.755.394.454.77337,2980.5611.79%
1 Month5.00785.393.964.62306,9770.30226.03%
3 Months5.115.533.964.76222,4860.203.91%
6 Months5.246.023.964.86207,7170.071.34%
1 Year5.896.453.965.10172,508-0.58-9.85%
3 Years6.008.473.966.08214,126-0.69-11.5%
5 Years6.008.473.966.08214,126-0.69-11.5%

SIGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 5.31 0.47 9.71% 5.01 5.39 4.99 457,817
Apr 03 2020 4.84 0.07 1.47% 4.74 5.18 4.685 613,615
Apr 02 2020 4.77 0.22 4.84% 4.50 4.80 4.50 169,320
Apr 01 2020 4.55 -0.23 -4.81% 4.65 4.84 4.45 298,018
Mar 31 2020 4.78 -0.09 -1.85% 4.80 4.91 4.60 389,297
Mar 30 2020 4.87 0.14 2.96% 4.75 4.94 4.67 216,238
Mar 27 2020 4.73 -0.22 -4.44% 4.76 4.88 4.64 133,370
Mar 26 2020 4.95 0.20 4.21% 4.82 5.075 4.81 204,000
Mar 25 2020 4.75 0.18 3.94% 4.57 4.79 4.53 250,759
Mar 24 2020 4.57 0.01 0.22% 4.65 4.81 4.47 201,313
Mar 23 2020 4.56 -0.21 -4.4% 4.90 5.05 4.32 251,809
Mar 20 2020 4.7699 0.29 6.47% 4.56 4.79 4.39 512,694
Mar 19 2020 4.48 0.31 7.43% 4.17 4.68 4.15 369,603
Mar 18 2020 4.17 -0.49 -10.52% 4.49 4.74 4.00 369,138
Mar 17 2020 4.66 0.66 16.5% 3.99 4.73 3.98 368,436
Mar 16 2020 4.00 -0.40 -9.09% 4.21 4.29 3.96 338,471
Mar 13 2020 4.40 0.06 1.38% 4.47 4.81 4.35 429,284
Mar 12 2020 4.34 -0.41 -8.63% 4.56 4.91 4.29 375,460
Mar 11 2020 4.75 -0.10 -2.06% 4.79 4.96 4.71 273,980
Mar 10 2020 4.85 -0.24 -4.72% 5.14 5.24 4.7267 210,688
Mar 09 2020 5.09 -0.24 -4.5% 5.0078 5.2999 4.96 220,275
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.