Siga Technologies Historical Data - SIGA

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Siga Technologies Inc SIGA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 4.96 0.00 0.00 0.00 4.96 07:34:32
more quote information »

SIGA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.475.524.925.06232,319-0.51-9.32%
1 Month5.436.024.925.38148,292-0.47-8.66%
3 Months4.966.024.925.39132,9880.000.0%
6 Months5.586.454.925.44132,395-0.62-11.11%
1 Year5.668.094.926.14182,837-0.70-12.37%
3 Years6.008.474.686.42209,769-1.04-17.33%
5 Years6.008.474.686.42209,769-1.04-17.33%

SIGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 4.96 -0.05 -1.0% 5.06 5.06 4.92 179,997
Nov 14 2019 5.01 0.00 0.0% 5.00 5.07 4.955 208,820
Nov 13 2019 5.01 -0.07 -1.38% 5.08 5.08 4.98 259,439
Nov 12 2019 5.08 -0.11 -2.12% 5.25 5.255 5.00 280,787
Nov 11 2019 5.19 -0.37 -6.57% 5.47 5.52 5.15 232,551
Nov 08 2019 5.555 0.17 3.06% 5.42 5.60 5.39 141,761
Nov 07 2019 5.39 -0.09 -1.64% 5.53 5.53 5.33 86,334
Nov 06 2019 5.48 -0.17 -3.01% 5.62 5.65 5.425 93,799
Nov 05 2019 5.65 -0.01 -0.18% 5.71 5.7281 5.55 100,086
Nov 04 2019 5.66 0.04 0.71% 5.70 5.73 5.62 90,785
Nov 01 2019 5.62 0.07 1.26% 5.58 5.65 5.555 90,808
Oct 31 2019 5.55 -0.14 -2.46% 5.70 5.7169 5.39 149,734
Oct 30 2019 5.69 -0.17 -2.9% 5.87 5.87 5.66 121,547
Oct 29 2019 5.86 0.00 0.0% 5.86 6.02 5.8125 173,571
Oct 28 2019 5.86 0.22 3.9% 5.67 5.9359 5.67 105,117
Oct 25 2019 5.64 0.26 4.83% 5.36 5.80 5.33 219,621
Oct 24 2019 5.38 -0.04 -0.74% 5.48 5.48 5.33 58,872
Oct 23 2019 5.42 -0.02 -0.37% 5.44 5.54 5.40 146,817
Oct 22 2019 5.44 -0.04 -0.73% 5.50 5.55 5.42 92,451
Oct 21 2019 5.48 0.09 1.67% 5.43 5.55 5.36 132,952
Oct 18 2019 5.39 -0.16 -2.88% 5.52 5.55 5.31 103,639
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.