News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.50 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.70 | 22.50 | 19.13 | 0.00 % | 0 | 4 |
| 50.00 | 12.70 | 17.50 | 9.46 | 0.00 % | 0 | 13 |
| 55.00 | 7.50 | 12.40 | 10.05 | 0.00 % | 0 | 28 |
| 60.00 | 4.40 | 5.40 | 3.61 | 0.00 % | 0 | 432 |
| 65.00 | 0.70 | 1.20 | 0.90 | 0.00 % | 0 | 523 |
| 70.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 544 |
| 75.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 204 |
| 80.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 215 |
| 85.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.38 | 0.50 | 0.38 | 0.00 % | 0 | 93 |
| 50.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 127 |
| 55.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 168 |
| 60.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 343 |
| 65.00 | 0.85 | 1.40 | 4.33 | 0.00 % | 0 | 43 |
| 70.00 | 4.60 | 5.80 | 7.30 | 0.00 % | 0 | 3 |
| 75.00 | 7.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
