Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sanmina Corporation | SANM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.03 | 1.67% | 62.69 | 16:03:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.03 | 60.65 | 62.84 | 62.69 | 61.66 |
SANM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.61 | 62.84 | 57.66 | 59.50 | 377,151 | 4.08 | 6.96% |
| 1 Month | 62.10 | 62.84 | 57.635 | 59.50 | 314,495 | 0.59 | 0.95% |
| 3 Months | 60.90 | 66.33 | 57.285 | 60.67 | 431,011 | 1.79 | 2.94% |
| 6 Months | 50.63 | 69.69 | 43.405 | 55.75 | 500,249 | 12.06 | 23.82% |
| 1 Year | 53.01 | 69.69 | 43.405 | 55.27 | 443,768 | 9.68 | 18.26% |
| 3 Years | 41.90 | 69.69 | 35.0606 | 49.95 | 409,281 | 20.79 | 49.62% |
| 5 Years | 31.55 | 69.69 | 18.34 | 42.08 | 405,356 | 31.14 | 98.70% |
SANM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 61.66 | 0.69 | 1.13% | 60.89 | 62.22 | 60.45 | 349,208 |
| Apr 23 2024 | 60.97 | 2.23 | 3.80% | 58.50 | 61.39 | 57.79 | 424,359 |
| Apr 22 2024 | 58.74 | 0.95 | 1.64% | 58.19 | 59.25 | 57.71 | 415,539 |
| Apr 19 2024 | 57.79 | -0.43 | -0.74% | 57.94 | 58.80 | 57.66 | 407,706 |
| Apr 18 2024 | 58.22 | -0.13 | -0.22% | 58.61 | 59.37 | 57.84 | 288,941 |
| Apr 17 2024 | 58.35 | 0.44 | 0.76% | 58.55 | 58.86 | 57.94 | 329,859 |
| Apr 16 2024 | 57.91 | -0.42 | -0.72% | 57.91 | 58.43 | 57.77 | 215,977 |
| Apr 15 2024 | 58.33 | 0.15 | 0.26% | 58.50 | 59.14 | 57.73 | 319,133 |
| Apr 12 2024 | 58.18 | -1.01 | -1.71% | 58.75 | 59.14 | 57.95 | 231,173 |
| Apr 11 2024 | 59.19 | 0.74 | 1.27% | 59.03 | 59.22 | 58.51 | 262,279 |
| Apr 10 2024 | 58.45 | -0.83 | -1.40% | 58.94 | 59.16 | 58.30 | 473,932 |
| Apr 09 2024 | 59.28 | -1.04 | -1.72% | 60.62 | 60.635 | 59.18 | 374,485 |
| Apr 08 2024 | 60.32 | 0.32 | 0.53% | 60.50 | 60.87 | 60.23 | 161,926 |
| Apr 05 2024 | 60.00 | 0.66 | 1.11% | 59.34 | 60.375 | 59.34 | 306,627 |
| Apr 04 2024 | 59.34 | -1.66 | -2.72% | 61.78 | 62.37 | 58.81 | 388,774 |
| Apr 03 2024 | 61.00 | 0.19 | 0.31% | 60.12 | 61.67 | 60.11 | 252,349 |
| Apr 02 2024 | 60.81 | -0.57 | -0.93% | 60.49 | 60.87 | 60.09 | 276,737 |
| Apr 01 2024 | 61.38 | -0.80 | -1.29% | 61.99 | 62.83 | 61.29 | 217,371 |
| Mar 28 2024 | 62.18 | 0.06 | 0.10% | 62.10 | 62.62 | 61.73 | 258,267 |
| Mar 27 2024 | 62.12 | 1.57 | 2.59% | 60.96 | 62.315 | 60.78 | 243,539 |
| Mar 26 2024 | 60.55 | 0.39 | 0.65% | 60.61 | 61.155 | 60.39 | 223,935 |
| Mar 25 2024 | 60.16 | -0.45 | -0.74% | 60.57 | 60.70 | 60.13 | 189,842 |
