Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sanmina Corporation | SANM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
60.01 | 58.775 | 60.29 | 58.83 | 59.61 |
SANM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.48 | 65.44 | 58.775 | 61.53 | 604,580 | -5.65 | -8.76% |
1 Month | 59.08 | 66.33 | 58.30 | 62.28 | 466,473 | -0.25 | -0.42% |
3 Months | 52.71 | 69.69 | 48.83 | 58.75 | 565,479 | 6.12 | 11.61% |
6 Months | 52.36 | 69.69 | 43.405 | 54.75 | 505,260 | 6.47 | 12.36% |
1 Year | 57.42 | 69.69 | 43.405 | 55.03 | 441,835 | 1.41 | 2.46% |
3 Years | 42.48 | 69.69 | 35.0606 | 49.40 | 411,513 | 16.35 | 38.49% |
5 Years | 30.57 | 69.69 | 18.34 | 41.59 | 405,266 | 28.26 | 92.44% |
SANM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 58.83 | -0.78 | -1.31% | 60.01 | 60.29 | 58.775 | 594,711 |
Mar 15 2024 | 59.61 | -3.52 | -5.58% | 61.82 | 62.09 | 58.82 | 1,752,940 |
Mar 14 2024 | 63.13 | -0.99 | -1.54% | 63.98 | 64.17 | 62.61 | 415,266 |
Mar 13 2024 | 64.12 | -1.24 | -1.90% | 65.17 | 65.21 | 63.92 | 321,590 |
Mar 12 2024 | 65.36 | 0.66 | 1.02% | 65.00 | 65.44 | 63.87 | 256,712 |
Mar 11 2024 | 64.70 | -0.16 | -0.25% | 64.48 | 64.77 | 63.4743 | 276,391 |
Mar 08 2024 | 64.86 | -0.10 | -0.15% | 65.52 | 65.875 | 64.76 | 220,620 |
Mar 07 2024 | 64.96 | -0.86 | -1.31% | 65.97 | 66.05 | 64.00 | 254,174 |
Mar 06 2024 | 65.82 | 0.77 | 1.18% | 66.28 | 66.29 | 64.90 | 291,818 |
Mar 05 2024 | 65.05 | -0.51 | -0.78% | 64.93 | 66.33 | 64.67 | 467,524 |
Mar 04 2024 | 65.56 | 0.47 | 0.72% | 65.22 | 65.87 | 64.80 | 408,514 |
Mar 01 2024 | 65.09 | 1.89 | 2.99% | 63.70 | 65.3593 | 63.25 | 481,652 |
Feb 29 2024 | 63.20 | 0.84 | 1.35% | 63.00 | 63.69 | 62.43 | 523,400 |
Feb 28 2024 | 62.36 | 0.36 | 0.58% | 61.63 | 62.86 | 61.2132 | 343,926 |
Feb 27 2024 | 62.00 | 0.45 | 0.73% | 61.73 | 62.84 | 61.65 | 329,822 |
Feb 26 2024 | 61.55 | 0.34 | 0.56% | 60.94 | 62.09 | 60.94 | 389,050 |
Feb 23 2024 | 61.21 | -0.04 | -0.07% | 61.10 | 61.75 | 60.13 | 465,722 |
Feb 22 2024 | 61.25 | 2.63 | 4.49% | 59.03 | 61.85 | 59.01 | 696,022 |
Feb 21 2024 | 58.62 | -1.12 | -1.87% | 59.12 | 59.34 | 58.30 | 407,048 |
Feb 20 2024 | 59.74 | -0.25 | -0.42% | 59.08 | 60.10 | 58.97 | 560,793 |