ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SANM Sanmina Corporation

58.83
-0.78 (-1.31%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sanmina Corporation SANM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.78 -1.31% 58.83 20:00:00
Open Price Low Price High Price Close Price Prev Close
60.01 58.775 60.29 58.83 59.61
more quote information »

SANM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week64.4865.4458.77561.53604,580-5.65-8.76%
1 Month59.0866.3358.3062.28466,473-0.25-0.42%
3 Months52.7169.6948.8358.75565,4796.1211.61%
6 Months52.3669.6943.40554.75505,2606.4712.36%
1 Year57.4269.6943.40555.03441,8351.412.46%
3 Years42.4869.6935.060649.40411,51316.3538.49%
5 Years30.5769.6918.3441.59405,26628.2692.44%

SANM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 58.83 -0.78 -1.31% 60.01 60.29 58.775 594,711
Mar 15 2024 59.61 -3.52 -5.58% 61.82 62.09 58.82 1,752,940
Mar 14 2024 63.13 -0.99 -1.54% 63.98 64.17 62.61 415,266
Mar 13 2024 64.12 -1.24 -1.90% 65.17 65.21 63.92 321,590
Mar 12 2024 65.36 0.66 1.02% 65.00 65.44 63.87 256,712
Mar 11 2024 64.70 -0.16 -0.25% 64.48 64.77 63.4743 276,391
Mar 08 2024 64.86 -0.10 -0.15% 65.52 65.875 64.76 220,620
Mar 07 2024 64.96 -0.86 -1.31% 65.97 66.05 64.00 254,174
Mar 06 2024 65.82 0.77 1.18% 66.28 66.29 64.90 291,818
Mar 05 2024 65.05 -0.51 -0.78% 64.93 66.33 64.67 467,524
Mar 04 2024 65.56 0.47 0.72% 65.22 65.87 64.80 408,514
Mar 01 2024 65.09 1.89 2.99% 63.70 65.3593 63.25 481,652
Feb 29 2024 63.20 0.84 1.35% 63.00 63.69 62.43 523,400
Feb 28 2024 62.36 0.36 0.58% 61.63 62.86 61.2132 343,926
Feb 27 2024 62.00 0.45 0.73% 61.73 62.84 61.65 329,822
Feb 26 2024 61.55 0.34 0.56% 60.94 62.09 60.94 389,050
Feb 23 2024 61.21 -0.04 -0.07% 61.10 61.75 60.13 465,722
Feb 22 2024 61.25 2.63 4.49% 59.03 61.85 59.01 696,022
Feb 21 2024 58.62 -1.12 -1.87% 59.12 59.34 58.30 407,048
Feb 20 2024 59.74 -0.25 -0.42% 59.08 60.10 58.97 560,793
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock