News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.80 | Volume | 19 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 43 | Day's Range | 0.90 - 0.95 |
| Open | 0.90 | Prev Close | 4.33 | Last Trade | 5/09/2024 13:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.70 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.70 | 22.40 | 19.13 | 0.00 % | 0 | 4 |
| 50.00 | 12.70 | 17.30 | 9.46 | 0.00 % | 0 | 13 |
| 55.00 | 7.80 | 12.40 | 10.05 | 0.00 % | 0 | 28 |
| 60.00 | 4.00 | 6.20 | 3.61 | 0.00 % | 0 | 432 |
| 65.00 | 0.80 | 0.95 | 0.95 | 5.56 % | 41 | 523 |
| 70.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 544 |
| 75.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 204 |
| 80.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 215 |
| 85.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.38 | 0.05 | 0.38 | 0.00 % | 0 | 93 |
| 50.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 127 |
| 55.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 168 |
| 60.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 343 |
| 65.00 | 0.80 | 0.95 | 0.90 | -79.21 % | 19 | 43 |
| 70.00 | 2.55 | 6.80 | 7.30 | 0.00 % | 0 | 3 |
| 75.00 | 8.40 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.70 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.70 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
