Sanmina Corp is a provider of integrated manufacturing solutions, components, and after-market services to original equipment manufacturers in the communications networks, storage, industrial, defense and aerospace end markets. The company operates in two business segments: Integrated Manufacturing ... Sanmina Corp is a provider of integrated manufacturing solutions, components, and after-market services to original equipment manufacturers in the communications networks, storage, industrial, defense and aerospace end markets. The company operates in two business segments: Integrated Manufacturing Solutions, which consists of printed circuit board assembly and represents a majority of the firm's revenue; and Components, Products, and Services, which includes interconnect systems and mechanical systems. The firm generates revenue primarily in the United States, China, and Mexico, but has a presence around the world. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.9 | 6.05496040987 | 64.41 | 70.5 | 63.03 | 355425 | 67.26977736 | CS |
4 | -1.2 | -1.72637030643 | 69.51 | 71.34 | 62.76 | 400355 | 67.52878858 | CS |
12 | 2.3 | 3.48432055749 | 66.01 | 76.84 | 61.52 | 392739 | 69.16009487 | CS |
26 | 8.3 | 13.831028162 | 60.01 | 76.84 | 57.52 | 365972 | 66.16367873 | CS |
52 | 15.95 | 30.4621848739 | 52.36 | 76.84 | 43.405 | 435338 | 59.5645074 | CS |
156 | 30.57 | 81.0015898251 | 37.74 | 76.84 | 35.36 | 418267 | 53.08556033 | CS |
260 | 35.79 | 110.055350554 | 32.52 | 76.84 | 18.34 | 406300 | 44.76658562 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.