Sanmina SANM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	35.70	40.50	0.00	38.10	0.00	0.00 %	0	0	-
30.00	31.00	35.50	0.00	33.25	0.00	0.00 %	0	0	-
35.00	26.00	30.50	0.00	28.25	0.00	0.00 %	0	0	-
40.00	20.80	25.50	0.00	23.15	0.00	0.00 %	0	0	-
45.00	16.00	20.50	18.25	18.25	-2.75	-13.10 %	9	1	4/26/2024
50.00	11.50	15.80	9.46	13.65	0.00	0.00 %	0	13	-
55.00	7.60	11.40	10.05	9.50	0.00	0.00 %	0	28	-
60.00	4.90	5.60	4.90	5.25	0.80	19.51 %	1	436	4/26/2024
65.00	2.55	2.95	2.77	2.75	0.36	14.94 %	35	550	4/26/2024
70.00	1.15	1.40	1.14	1.275	0.04	3.64 %	1	288	4/26/2024
75.00	0.10	0.65	0.54	0.375	0.08	17.39 %	22	143	4/26/2024
80.00	0.20	0.30	0.25	0.25	0.04	19.05 %	34	163	4/26/2024
85.00	0.10	0.45	0.75	0.275	0.00	0.00 %	0	7	-
90.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.05	0.10	0.05	0.075	0.00	0.00 %	70	0	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	1	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.38	0.50	0.38	0.44	0.00	0.00 %	0	93	-
50.00	0.05	0.25	0.20	0.15	0.00	0.00 %	0	119	-
55.00	0.30	0.80	0.62	0.55	-0.23	-27.06 %	1	158	4/26/2024
60.00	1.95	2.30	1.95	2.125	-0.56	-22.31 %	10	260	4/26/2024
65.00	4.30	4.70	4.30	4.50	0.00	0.00 %	0	32	-
70.00	7.70	10.30	7.30	9.00	0.00	0.00 %	0	6	-
75.00	11.50	14.80	0.00	13.15	0.00	0.00 %	0	0	-
80.00	16.20	19.50	0.00	17.85	0.00	0.00 %	0	0	-
85.00	19.80	24.50	0.00	22.15	0.00	0.00 %	0	0	-
90.00	24.60	29.50	0.00	27.05	0.00	0.00 %	0	0	-
95.00	29.60	34.50	0.00	32.05	0.00	0.00 %	0	0	-

SANM Sanmina Corporation