ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SAIA Saia Inc

448.72
0.50 (0.11%)
Jan 10 2025 - Closed
Delayed by 15 minutes

SAIA Jan 17 2025 540 Call

4.06 0.00 (0.00%)
Bid 4.06 Volume 0 Exp. Date Jan 17 2025
Ask 4.30 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.06 Last Trade - -

SAIA Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
400.0046.8053.800.000.00 %00
410.0037.0044.100.000.00 %00
420.0028.3035.700.000.00 %00
430.0020.1027.500.000.00 %00
440.0013.1020.5012.75-72.76 %15
450.007.0016.108.30-38.29 %13
460.003.1010.405.70-35.96 %19
470.000.054.803.40-51.01 %16
480.000.056.203.800.00 %023
490.000.404.903.920.00 %011

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
400.000.602.701.18114.55 %1015
410.000.202.202.4563.33 %7186
420.000.205.202.8815.20 %107
430.000.257.304.910.00 %010
440.003.0010.009.40168.57 %363
450.007.1014.505.500.00 %014
460.0013.0019.7024.100.00 %061
470.0019.5026.9012.250.00 %01
480.0028.0035.7019.400.00 %09
490.0038.2045.0023.300.00 %02

SAIA Latest iHub Posts

Monksdream
SAIA new 52 week high
Sat Mar 2, 2024 9:07 AM
Monksdream
SAIA new 52 week high
Sat Feb 10, 2024 1:25 PM
Monksdream
SAIA new 52 week high
Wed Feb 7, 2024 3:12 PM
Monksdream
SAIA new 52=week high
Sat Feb 3, 2024 12:55 PM
whytestocks
News: $SAIA Saia Reports Record Second Quarter Earnings
Wed Jul 31, 2019 2:54 PM
Penny Roger$
Lower bollie play here
Mon Dec 16, 2013 6:09 PM
Penny Roger$
~ $SAIA ~Multi chart fix and [b
Mon Feb 6, 2012 9:03 PM
Penny Roger$
~ $SAIA ~ Earnings posted, pending or coming
Thu Feb 2, 2012 2:57 AM