News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 21.20 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.10 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.70 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 6.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.05 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.30 | 2.55 | 1.80 | -87.58 % | 167 | 1 |
| 135.00 | 0.20 | 2.40 | 1.27 | -79.28 % | 5 | 18 |
| 140.00 | 0.20 | 5.00 | 0.56 | -81.94 % | 5 | 25 |
| 145.00 | 0.35 | 4.80 | 1.11 | -26.97 % | 1 | 9 |
| 150.00 | 0.15 | 4.80 | 0.55 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 0.95 | 0.21 | 0.00 % | 2 | 0 |
| 125.00 | 0.85 | 4.50 | 0.75 | 36.36 % | 2 | 3 |
| 130.00 | 2.30 | 5.10 | 2.10 | 110.00 % | 2 | 1 |
| 135.00 | 4.80 | 9.00 | 4.61 | 124.88 % | 2 | 3 |
| 140.00 | 9.50 | 13.90 | 6.00 | 0.00 % | 0 | 3 |
| 145.00 | 14.50 | 19.00 | 6.40 | 0.00 % | 0 | 37 |
| 150.00 | 19.50 | 24.00 | 6.10 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
